CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:32:04 | 0 | 67,10 |
08.05.24 16:31:54 | 0 | 67,40 |
08.05.24 13:46:21 | 20 | 69,09 |
08.05.24 12:31:35 | 0 | 69,00 |
08.05.24 09:31:37 | 0 | 69,00 |
08.05.24 08:11:02 | 0 | 69,29 |
07.05.24 19:32:00 | 0 | 68,70 |
07.05.24 16:32:00 | 0 | 68,75 |
07.05.24 15:25:38 | 5 | 68,70 |
07.05.24 12:31:34 | 0 | 69,10 |
07.05.24 08:10:59 | 0 | 69,00 |
06.05.24 19:32:17 | 0 | 68,84 |
06.05.24 16:37:50 | 220 | 70,38 |
06.05.24 16:31:56 | 0 | 70,25 |
06.05.24 12:31:58 | 0 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:08:06 | 12 | 68,99 |
06.05.24 09:31:34 | 0 | 69,59 |
06.05.24 08:11:02 | 0 | 69,40 |
03.05.24 19:32:00 | 0 | 67,63 |
03.05.24 16:31:43 | 0 | 68,59 |
03.05.24 15:45:34 | 30 | 69,50 |
03.05.24 12:31:55 | 0 | 70,72 |
03.05.24 09:31:43 | 0 | 71,00 |
03.05.24 08:11:02 | 0 | 71,00 |
02.05.24 19:32:13 | 0 | 81,88 |
02.05.24 16:31:49 | 0 | 81,33 |
Keine Daten verfügbar