INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:44:09 | 0 | 39,500 |
15.05.24 14:13:19 | 0 | 39,400 |
15.05.24 13:43:30 | 0 | 39,400 |
15.05.24 13:14:09 | 0 | 39,400 |
15.05.24 12:44:02 | 0 | 39,400 |
15.05.24 12:14:07 | 0 | 39,400 |
15.05.24 12:12:01 | 60 | 39,400 |
15.05.24 11:44:13 | 0 | 39,700 |
15.05.24 11:38:33 | 75 | 39,700 |
15.05.24 11:14:13 | 0 | 39,400 |
15.05.24 10:53:45 | 2 | 39,400 |
15.05.24 10:44:21 | 0 | 39,100 |
15.05.24 10:19:55 | 50 | 39,100 |
15.05.24 10:19:52 | 200 | 39,100 |
15.05.24 10:17:18 | 5 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:14:21 | 0 | 39,100 |
15.05.24 09:44:19 | 0 | 39,000 |
15.05.24 09:42:36 | 90 | 39,000 |
15.05.24 09:14:21 | 0 | 39,000 |
15.05.24 08:00:42 | 0 | 39,300 |
14.05.24 21:43:32 | 0 | 39,300 |
14.05.24 21:14:08 | 0 | 39,300 |
14.05.24 20:43:20 | 0 | 39,300 |
14.05.24 20:14:07 | 0 | 39,300 |
14.05.24 19:43:04 | 0 | 39,300 |
14.05.24 19:13:02 | 0 | 39,300 |
14.05.24 18:43:31 | 0 | 39,300 |
14.05.24 18:13:27 | 0 | 39,300 |
14.05.24 18:06:07 | 2 | 39,300 |
14.05.24 17:43:28 | 0 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:07 | 0 | 38,800 |
14.05.24 16:43:29 | 0 | 38,500 |
14.05.24 16:13:32 | 0 | 38,300 |
14.05.24 15:43:02 | 0 | 38,300 |
14.05.24 15:13:11 | 0 | 38,300 |
14.05.24 15:11:17 | 30 | 38,300 |
14.05.24 14:44:03 | 0 | 38,300 |
14.05.24 14:14:18 | 0 | 38,300 |
14.05.24 13:44:17 | 0 | 38,300 |
14.05.24 13:13:54 | 0 | 38,300 |
14.05.24 12:43:16 | 0 | 38,200 |
14.05.24 12:21:02 | 65 | 38,200 |
14.05.24 12:13:06 | 0 | 38,700 |
14.05.24 11:43:11 | 0 | 38,700 |
14.05.24 11:14:15 | 0 | 38,700 |