INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:15 | 0 | 45,650 |
| 19:44:00 | 0 | 45,650 |
| 19:14:04 | 0 | 45,650 |
| 18:43:55 | 0 | 45,650 |
| 18:14:17 | 0 | 45,650 |
| 17:44:18 | 0 | 45,650 |
| 17:13:01 | 0 | 45,650 |
| 16:43:05 | 0 | 45,650 |
| 16:13:32 | 0 | 45,600 |
| 15:44:19 | 0 | 45,600 |
| 15:14:23 | 0 | 45,550 |
| 14:43:57 | 0 | 45,550 |
| 14:14:24 | 0 | 45,550 |
| 13:44:18 | 0 | 45,400 |
| 13:38:45 | 10 | 45,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:57 | 28 | 46,050 |
| 13:32:56 | 11 | 46,000 |
| 13:14:26 | 0 | 45,300 |
| 12:43:49 | 0 | 45,200 |
| 12:14:03 | 0 | 45,200 |
| 11:43:30 | 45 | 45,200 |
| 11:43:17 | 0 | 45,200 |
| 11:39:43 | 3 | 45,200 |
| 11:13:14 | 0 | 44,850 |
| 10:43:05 | 0 | 44,850 |
| 10:13:02 | 0 | 45,000 |
| 09:43:09 | 0 | 45,450 |
| 09:18:04 | 20 | 45,450 |
| 09:13:50 | 0 | 45,400 |
| 08:43:35 | 0 | 45,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:54 | 22 | 45,400 |
| 07:30:02 | 0 | 44,850 |
| 23.04.26 22:43:57 | 0 | 45,050 |
| 23.04.26 22:13:31 | 0 | 45,050 |
| 23.04.26 21:43:55 | 0 | 45,050 |
| 23.04.26 21:13:58 | 0 | 45,050 |
| 23.04.26 20:44:20 | 0 | 45,050 |
| 23.04.26 20:14:17 | 0 | 45,050 |
| 23.04.26 19:43:30 | 0 | 45,050 |
| 23.04.26 19:13:37 | 0 | 45,050 |
| 23.04.26 18:44:22 | 0 | 45,050 |
| 23.04.26 18:14:29 | 0 | 45,050 |
| 23.04.26 17:43:32 | 0 | 45,050 |
| 23.04.26 17:14:25 | 0 | 45,050 |
| 23.04.26 16:44:13 | 0 | 45,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login