INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:51 | 0 | 42,000 |
22:32:42 | 20 | 42,100 |
22:14:17 | 0 | 42,000 |
21:44:17 | 0 | 41,900 |
21:19:15 | 25 | 42,000 |
21:16:10 | 1 | 41,500 |
21:14:32 | 0 | 42,000 |
20:43:33 | 0 | 42,000 |
20:13:35 | 0 | 42,000 |
19:46:41 | 10 | 42,000 |
19:43:02 | 0 | 41,600 |
19:13:16 | 0 | 41,600 |
18:43:47 | 0 | 41,600 |
18:13:35 | 0 | 41,500 |
17:43:35 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:42 | 100 | 41,500 |
17:24:18 | 33 | 41,300 |
17:13:09 | 0 | 41,500 |
17:10:52 | 150 | 41,500 |
16:43:01 | 0 | 41,500 |
16:13:02 | 0 | 41,600 |
15:43:06 | 0 | 41,600 |
15:16:02 | 31 | 41,900 |
14:44:16 | 37 | 41,000 |
14:43:02 | 0 | 41,600 |
14:27:16 | 100 | 41,600 |
14:13:02 | 0 | 41,400 |
13:43:48 | 0 | 41,100 |
13:18:25 | 25 | 40,800 |
13:17:41 | 120 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:19 | 0 | 40,500 |
12:44:18 | 0 | 40,500 |
12:43:00 | 50 | 40,400 |
12:14:07 | 0 | 40,500 |
11:43:13 | 0 | 40,500 |
11:23:57 | 45 | 40,500 |
11:13:08 | 0 | 40,500 |
10:43:16 | 0 | 40,500 |
10:17:56 | 42 | 40,600 |
10:13:00 | 0 | 40,500 |
09:43:22 | 0 | 40,000 |
09:13:26 | 0 | 39,700 |
09:02:31 | 26 | 39,700 |
08:43:24 | 0 | 40,000 |
08:31:29 | 26 | 40,000 |