INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:14 | 15 | 38,700 |
03.05.24 21:43:49 | 0 | 39,100 |
03.05.24 21:14:00 | 0 | 39,100 |
03.05.24 20:43:23 | 0 | 39,100 |
03.05.24 20:13:30 | 0 | 39,100 |
03.05.24 19:44:22 | 0 | 39,100 |
03.05.24 19:14:18 | 0 | 39,100 |
03.05.24 18:44:00 | 0 | 39,100 |
03.05.24 18:14:24 | 0 | 39,100 |
03.05.24 17:43:54 | 0 | 39,100 |
03.05.24 17:14:17 | 0 | 39,300 |
03.05.24 16:44:20 | 0 | 39,300 |
03.05.24 16:14:25 | 0 | 39,300 |
03.05.24 15:44:19 | 0 | 39,300 |
03.05.24 15:13:04 | 0 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:44:23 | 0 | 39,400 |
03.05.24 14:20:57 | 100 | 39,500 |
03.05.24 14:14:19 | 0 | 39,400 |
03.05.24 13:44:15 | 0 | 39,400 |
03.05.24 13:13:53 | 0 | 39,400 |
03.05.24 12:43:53 | 0 | 39,400 |
03.05.24 12:13:48 | 0 | 39,400 |
03.05.24 11:43:22 | 0 | 39,400 |
03.05.24 11:13:33 | 0 | 39,400 |
03.05.24 10:43:37 | 0 | 39,400 |
03.05.24 10:14:16 | 0 | 39,400 |
03.05.24 09:44:18 | 0 | 39,400 |
03.05.24 09:13:41 | 0 | 39,400 |
03.05.24 08:50:59 | 7 | 39,400 |
03.05.24 08:00:37 | 0 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:44:08 | 0 | 39,500 |
02.05.24 21:13:01 | 0 | 39,500 |
02.05.24 20:43:01 | 0 | 39,500 |
02.05.24 20:13:05 | 0 | 39,500 |
02.05.24 19:43:28 | 0 | 39,500 |
02.05.24 19:13:40 | 0 | 39,500 |
02.05.24 18:47:08 | 275 | 39,500 |
02.05.24 18:46:40 | 44 | 39,200 |
02.05.24 18:44:36 | 44 | 39,200 |
02.05.24 18:44:11 | 0 | 39,500 |
02.05.24 18:13:46 | 0 | 39,500 |
02.05.24 17:43:06 | 0 | 39,500 |
02.05.24 17:39:31 | 100 | 39,500 |
02.05.24 17:13:12 | 0 | 39,500 |
02.05.24 16:43:08 | 0 | 39,500 |