INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 41,400 |
21:58:00 | - | 41,500 |
21:36:16 | - | 41,500 |
19:56:05 | - | 41,500 |
19:56:05 | - | 41,600 |
19:56:04 | - | 41,500 |
19:56:03 | - | 41,600 |
18:56:51 | - | 41,500 |
18:56:49 | - | 41,400 |
18:56:04 | - | 41,500 |
17:36:32 | - | 41,600 |
17:36:32 | - | 41,400 |
17:35:59 | - | 41,300 |
17:31:01 | - | 41,100 |
17:30:10 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:09 | - | 41,100 |
17:30:07 | - | 41,000 |
17:30:05 | - | 41,000 |
17:29:29 | - | 41,100 |
17:29:08 | - | 41,300 |
17:29:00 | - | 41,300 |
17:11:01 | - | 41,300 |
17:11:00 | - | 41,500 |
17:10:18 | - | 41,500 |
17:10:10 | - | 41,500 |
17:10:02 | - | 41,500 |
17:10:00 | - | 41,300 |
17:09:57 | - | 41,300 |
16:51:05 | - | 41,200 |
16:51:02 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:38 | - | 41,200 |
16:47:08 | - | 41,200 |
16:30:15 | - | 41,200 |
16:23:01 | - | 41,200 |
16:23:00 | - | 41,300 |
16:17:22 | - | 41,100 |
16:17:16 | - | 41,100 |
16:17:11 | - | 41,100 |
16:14:05 | - | 41,100 |
16:09:37 | - | 41,100 |
16:05:21 | - | 41,100 |
16:05:17 | - | 41,100 |
16:03:42 | - | 41,000 |
16:01:45 | - | 41,100 |
16:01:34 | - | 41,100 |