INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:37 | 18 | 41,400 |
18:57:50 | 24 | 41,700 |
18:56:03 | 80 | 41,500 |
18:55:33 | 80 | 41,500 |
18:39:14 | 20 | 41,900 |
15:29:24 | 250 | 41,200 |
15:29:17 | 100 | 41,200 |
15:29:12 | 100 | 41,300 |
15:23:46 | 400 | 41,300 |
15:23:29 | 100 | 41,500 |
15:17:10 | 300 | 42,000 |
15:16:42 | 300 | 42,000 |
15:14:26 | 140 | 41,700 |
15:13:57 | 74 | 41,600 |
14:27:36 | 24 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:36 | 100 | 41,500 |
14:27:26 | 100 | 41,500 |
14:20:29 | 60 | 41,700 |
14:07:10 | 50 | 41,600 |
14:07:05 | 100 | 41,600 |
13:36:40 | 10 | 41,900 |
13:30:30 | 72 | 41,900 |
13:29:43 | 30 | 41,900 |
13:10:54 | 30 | 40,500 |
12:42:56 | 100 | 40,300 |
12:41:32 | 50 | 40,200 |
11:40:38 | 100 | 40,300 |
11:35:18 | 100 | 40,300 |
11:30:13 | 100 | 40,300 |
11:17:56 | 100 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:26 | 50 | 40,100 |
11:00:15 | 1 | 40,000 |
09:40:19 | 400 | 40,000 |
09:38:59 | 100 | 40,000 |
09:34:48 | 60 | 40,600 |
09:31:21 | 1 | 40,600 |
09:31:09 | 18 | 40,600 |
08:58:44 | 500 | 40,200 |
08:13:50 | 80 | 40,200 |
08:02:26 | 75 | 40,300 |
07:43:58 | 1 | 40,300 |
07:33:22 | 25 | 40,300 |
07:32:04 | 80 | 40,300 |
07:32:04 | 80 | 40,300 |
07:30:22 | 180 | 40,300 |