INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:22 | 80 | 38,200 |
25.06.25 18:42:21 | 2 | 38,800 |
25.06.25 17:02:50 | 22 | 38,700 |
25.06.25 17:02:30 | 50 | 38,700 |
25.06.25 13:17:23 | 100 | 38,500 |
25.06.25 13:07:12 | 100 | 38,500 |
25.06.25 12:30:16 | 80 | 38,300 |
25.06.25 11:56:25 | 90 | 38,500 |
25.06.25 11:56:03 | 90 | 38,500 |
25.06.25 09:49:47 | 37 | 38,500 |
25.06.25 09:41:37 | 75 | 38,500 |
24.06.25 20:27:56 | 80 | 39,200 |
24.06.25 20:03:00 | 80 | 39,100 |
24.06.25 18:59:29 | 25 | 39,100 |
24.06.25 18:51:52 | 30 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:49:07 | 80 | 39,000 |
24.06.25 16:54:42 | 110 | 38,800 |
24.06.25 16:48:57 | 77 | 38,900 |
24.06.25 16:37:07 | 100 | 39,300 |
24.06.25 16:24:52 | 75 | 38,700 |
24.06.25 16:24:40 | 110 | 38,700 |
24.06.25 16:10:14 | 35 | 38,600 |
24.06.25 16:00:05 | 1 | 38,500 |
24.06.25 15:46:30 | 25 | 38,600 |
24.06.25 15:16:07 | 80 | 38,200 |
24.06.25 11:43:03 | 74 | 37,900 |
24.06.25 10:42:17 | 10 | 38,100 |
24.06.25 10:34:52 | 10 | 38,100 |
24.06.25 10:29:54 | 80 | 38,100 |
24.06.25 10:18:41 | 40 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:20:13 | 1 | 38,200 |
24.06.25 08:29:53 | 50 | 37,500 |
24.06.25 08:25:36 | 16 | 37,500 |
24.06.25 08:02:25 | 80 | 37,500 |
24.06.25 08:01:46 | 49 | 37,100 |
23.06.25 21:01:58 | 50 | 37,500 |
23.06.25 18:41:14 | 20 | 37,100 |
23.06.25 18:41:14 | 90 | 37,100 |
23.06.25 18:39:01 | 90 | 37,100 |
23.06.25 18:04:17 | 28 | 37,500 |
23.06.25 17:05:39 | 10 | 37,600 |
23.06.25 13:51:31 | 25 | 36,800 |
23.06.25 13:21:48 | 15 | 36,800 |
23.06.25 12:30:34 | 80 | 37,000 |
23.06.25 12:30:34 | 110 | 37,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login