INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:52:02 | 250 | 40,000 |
17.05.24 15:22:01 | 25 | 40,000 |
17.05.24 15:19:19 | 100 | 39,900 |
17.05.24 14:49:12 | 130 | 40,200 |
17.05.24 13:14:21 | 235 | 39,900 |
17.05.24 12:30:41 | 72 | 39,900 |
17.05.24 11:17:02 | 50 | 40,100 |
17.05.24 11:16:41 | 120 | 40,100 |
17.05.24 11:13:43 | 300 | 40,000 |
17.05.24 11:13:33 | 60 | 40,000 |
17.05.24 10:33:46 | 68 | 40,000 |
17.05.24 10:33:40 | 100 | 40,000 |
17.05.24 10:15:41 | 50 | 40,000 |
17.05.24 09:39:39 | 50 | 40,100 |
17.05.24 09:38:54 | 100 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:51:31 | 45 | 40,000 |
16.05.24 20:41:31 | 55 | 39,900 |
16.05.24 20:29:06 | 30 | 39,800 |
16.05.24 17:22:31 | 25 | 40,000 |
16.05.24 16:23:21 | 210 | 40,000 |
16.05.24 16:18:20 | 40 | 40,000 |
16.05.24 15:51:29 | 126 | 40,100 |
16.05.24 15:26:54 | 1,25 Tsd. | 40,100 |
16.05.24 14:14:03 | 750 | 40,200 |
16.05.24 13:47:34 | 100 | 40,000 |
16.05.24 12:43:35 | 15 | 40,000 |
16.05.24 12:40:36 | 30 | 40,000 |
16.05.24 11:15:14 | 80 | 39,900 |
16.05.24 11:09:47 | 24 | 39,900 |
16.05.24 11:02:59 | 100 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:55:34 | 3 | 40,200 |
16.05.24 10:41:49 | 90 | 39,900 |
16.05.24 10:29:56 | 500 | 40,100 |
16.05.24 10:29:49 | 30 | 40,000 |
16.05.24 10:29:33 | 100 | 40,400 |
16.05.24 10:11:18 | 150 | 40,500 |
16.05.24 09:58:32 | 30 | 40,500 |
16.05.24 09:42:40 | 100 | 40,400 |
16.05.24 09:32:27 | 100 | 40,200 |
16.05.24 09:30:18 | 1 | 39,900 |
16.05.24 09:13:10 | 100 | 40,400 |
16.05.24 09:06:43 | 470 | 40,000 |
16.05.24 09:06:00 | 100 | 40,200 |
16.05.24 09:05:07 | 100 | 39,900 |
16.05.24 08:48:09 | 263 | 39,600 |