eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INIT INNOVATION O.N.

WKN 575980 | ISIN DE0005759807 | Aktie

Factsheet

02.06.25 21:55

Bid: - | Ask: -

41,400 EUR +4,81 % (+1,900)

Zeit	Vol. Stk.	Kurs
21:55:02	0	41,400
21:45:05	0	41,400
21:30:06	0	41,300
21:15:05	0	41,300
21:00:08	0	41,300
20:45:02	0	41,300
20:30:05	0	41,300
20:15:02	0	41,300
20:01:08	0	41,300
19:45:03	0	41,300
19:30:02	0	41,300
19:15:04	0	41,300
19:00:05	0	41,300
18:45:04	0	41,500
18:30:03	0	41,500

Zeit	Vol. Stk.	Kurs
18:15:02	0	41,500
18:00:06	0	41,500
17:45:01	0	41,500
17:35:05	0	40,900
17:15:06	0	41,400
17:00:02	0	41,200
16:45:02	0	41,200
16:30:06	0	41,200
16:15:02	0	41,100
16:00:08	0	41,000
15:45:04	0	41,000
15:35:12	0	41,100
15:30:04	0	41,100
15:15:02	0	41,300
15:00:06	0	41,000

Zeit	Vol. Stk.	Kurs
14:45:02	0	41,000
14:30:07	0	41,000
14:27:36	100	41,500
14:00:01	0	41,400
13:45:06	0	41,200
13:30:11	0	41,600
13:27:02	0	41,300
13:15:02	0	40,300
13:05:04	0	40,400
12:45:01	0	40,400
12:30:05	0	40,200
12:15:03	0	40,200
12:00:05	0	40,000
11:45:05	0	40,000
11:30:01	0	40,000

1
2
3
4
5