INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:25 | 158 | 38,200 |
09:02:10 | 117 | 38,800 |
25.06.25 17:35:59 | 150 | 38,500 |
25.06.25 17:03:49 | 23 | 38,600 |
25.06.25 17:03:41 | 32 | 38,700 |
25.06.25 17:03:38 | 25 | 38,700 |
25.06.25 17:03:36 | 1 | 38,800 |
25.06.25 17:02:54 | 1 | 38,800 |
25.06.25 17:00:11 | 1 | 38,700 |
25.06.25 17:00:03 | 10 | 38,700 |
25.06.25 17:00:03 | 56 | 38,700 |
25.06.25 16:59:39 | 1 | 38,700 |
25.06.25 16:57:42 | 1 | 38,700 |
25.06.25 16:38:11 | 1 | 38,700 |
25.06.25 16:37:47 | 6 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:37:44 | 73 | 38,400 |
25.06.25 16:37:44 | 214 | 38,500 |
25.06.25 16:34:18 | 17 | 38,300 |
25.06.25 16:34:18 | 5 | 38,300 |
25.06.25 16:34:18 | 75 | 38,300 |
25.06.25 16:00:14 | 2 | 38,600 |
25.06.25 15:57:56 | 3 | 38,600 |
25.06.25 15:57:54 | 150 | 38,500 |
25.06.25 15:43:53 | 4 | 38,200 |
25.06.25 15:24:57 | 1 | 38,600 |
25.06.25 15:23:59 | 1 | 38,500 |
25.06.25 15:23:02 | 10 | 38,500 |
25.06.25 15:23:00 | 20 | 38,200 |
25.06.25 15:22:59 | 17 | 38,200 |
25.06.25 15:22:59 | 70 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:22:59 | 52 | 38,300 |
25.06.25 15:22:59 | 261 | 38,400 |
25.06.25 13:46:18 | 6 | 38,600 |
25.06.25 13:46:03 | 3 | 38,500 |
25.06.25 13:45:58 | 76 | 38,400 |
25.06.25 10:49:08 | 9 | 38,400 |
25.06.25 10:44:16 | 2 | 38,400 |
25.06.25 10:01:37 | 10 | 38,400 |
25.06.25 09:49:34 | 5 | 38,400 |
25.06.25 09:49:34 | 19 | 38,200 |
25.06.25 09:49:34 | 398 | 38,400 |
25.06.25 09:02:26 | 10 | 39,000 |
25.06.25 09:02:26 | 1 | 38,400 |
24.06.25 17:36:16 | 1 | 38,900 |
24.06.25 17:36:16 | 338 | 38,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login