INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:19 | 234 | 45,700 |
| 17:18:16 | 16 | 45,750 |
| 17:13:50 | 2 | 46,200 |
| 17:13:50 | 11 | 46,150 |
| 17:02:12 | 15 | 46,200 |
| 17:02:12 | 18 | 46,150 |
| 16:41:15 | 57 | 46,100 |
| 16:31:42 | 39 | 46,150 |
| 15:17:12 | 41 | 46,050 |
| 14:27:12 | 44 | 46,250 |
| 13:33:08 | 194 | 46,000 |
| 13:32:56 | 183 | 46,100 |
| 13:32:56 | 5 | 46,100 |
| 13:32:12 | 51 | 46,100 |
| 13:29:49 | 500 | 45,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:47 | 67 | 45,850 |
| 13:07:52 | 248 | 45,750 |
| 13:07:50 | 85 | 45,500 |
| 12:23:07 | 8 | 45,400 |
| 12:22:34 | 15 | 45,400 |
| 12:22:34 | 15 | 45,400 |
| 12:22:34 | 12 | 45,400 |
| 11:48:26 | 20 | 45,200 |
| 11:32:48 | 124 | 44,850 |
| 11:32:48 | 476 | 44,850 |
| 10:59:38 | 10 | 45,200 |
| 10:59:01 | 197 | 45,000 |
| 10:59:00 | 139 | 44,900 |
| 23.04.26 17:35:27 | 297 | 45,100 |
| 23.04.26 17:22:40 | 8 | 45,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 17:22:40 | 2 | 45,100 |
| 23.04.26 17:10:30 | 7 | 45,100 |
| 23.04.26 17:10:03 | 87 | 45,100 |
| 23.04.26 17:08:01 | 86 | 45,000 |
| 23.04.26 17:07:18 | 30 | 45,050 |
| 23.04.26 17:07:11 | 244 | 44,750 |
| 23.04.26 17:07:11 | 463 | 44,850 |
| 23.04.26 17:07:00 | 189 | 45,000 |
| 23.04.26 17:07:00 | 711 | 45,000 |
| 23.04.26 17:07:00 | 329 | 45,000 |
| 23.04.26 15:17:01 | 156 | 45,100 |
| 23.04.26 15:16:27 | 2 | 45,100 |
| 23.04.26 15:16:27 | 1 | 45,100 |
| 23.04.26 15:16:27 | 1 | 45,100 |
| 23.04.26 15:16:27 | 1 | 45,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login