INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:43:53 | 0 | 39,500 |
22.05.24 19:13:42 | 0 | 39,500 |
22.05.24 18:43:55 | 0 | 39,500 |
22.05.24 18:19:35 | 5 | 39,500 |
22.05.24 18:14:02 | 0 | 39,100 |
22.05.24 17:43:24 | 0 | 39,100 |
22.05.24 17:13:47 | 0 | 39,000 |
22.05.24 16:46:46 | 12 | 39,000 |
22.05.24 16:43:32 | 0 | 38,900 |
22.05.24 16:13:50 | 0 | 38,900 |
22.05.24 15:44:06 | 0 | 38,800 |
22.05.24 15:13:19 | 0 | 38,800 |
22.05.24 14:43:50 | 0 | 38,700 |
22.05.24 14:14:10 | 0 | 38,700 |
22.05.24 13:53:24 | 30 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:55 | 0 | 38,700 |
22.05.24 13:17:25 | 50 | 38,700 |
22.05.24 13:13:31 | 0 | 38,500 |
22.05.24 12:43:16 | 0 | 38,500 |
22.05.24 12:14:03 | 0 | 38,600 |
22.05.24 11:44:29 | 10 | 38,600 |
22.05.24 11:44:15 | 0 | 38,600 |
22.05.24 11:14:05 | 0 | 38,600 |
22.05.24 10:43:46 | 0 | 38,600 |
22.05.24 10:42:48 | 14 | 38,600 |
22.05.24 10:13:34 | 0 | 38,600 |
22.05.24 09:43:37 | 0 | 38,600 |
22.05.24 09:13:00 | 0 | 38,600 |
22.05.24 08:00:41 | 0 | 38,600 |
21.05.24 21:43:15 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:13:01 | 0 | 38,600 |
21.05.24 20:55:32 | 2 | 38,600 |
21.05.24 20:43:08 | 0 | 38,600 |
21.05.24 20:13:11 | 0 | 38,900 |
21.05.24 20:02:57 | 11 | 38,900 |
21.05.24 19:43:11 | 0 | 38,500 |
21.05.24 19:13:00 | 0 | 38,500 |
21.05.24 18:43:17 | 0 | 38,500 |
21.05.24 18:13:26 | 0 | 38,500 |
21.05.24 17:55:37 | 15 | 38,500 |
21.05.24 17:43:52 | 0 | 38,900 |
21.05.24 17:13:58 | 0 | 38,900 |
21.05.24 16:54:01 | 10 | 38,900 |
21.05.24 16:43:54 | 0 | 38,500 |
21.05.24 16:35:06 | 90 | 38,500 |