INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:24:01 | 7 | 38,000 |
10.06.24 13:13:08 | 0 | 38,000 |
10.06.24 12:43:23 | 0 | 38,000 |
10.06.24 12:13:03 | 0 | 38,000 |
10.06.24 11:51:50 | 8 | 37,600 |
10.06.24 11:51:26 | 9 | 37,600 |
10.06.24 11:43:36 | 0 | 38,000 |
10.06.24 11:14:08 | 0 | 38,000 |
10.06.24 10:46:45 | 150 | 38,100 |
10.06.24 10:43:34 | 0 | 38,100 |
10.06.24 10:14:14 | 0 | 38,100 |
10.06.24 09:52:11 | 7 | 38,200 |
10.06.24 09:46:58 | 16 | 37,700 |
10.06.24 09:45:02 | 27 | 38,200 |
10.06.24 09:45:01 | 10 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:43:50 | 0 | 38,200 |
10.06.24 09:14:07 | 0 | 38,200 |
10.06.24 08:14:05 | 110 | 39,100 |
10.06.24 08:06:14 | 3 | 38,000 |
07.06.24 21:43:47 | 0 | 38,100 |
07.06.24 21:14:03 | 0 | 38,100 |
07.06.24 20:43:46 | 0 | 38,100 |
07.06.24 20:22:02 | 3 | 38,100 |
07.06.24 20:13:41 | 0 | 38,100 |
07.06.24 20:08:15 | 14 | 38,100 |
07.06.24 19:43:14 | 0 | 38,100 |
07.06.24 19:13:31 | 0 | 38,100 |
07.06.24 18:43:44 | 0 | 38,100 |
07.06.24 18:14:39 | 100 | 37,900 |
07.06.24 18:13:59 | 0 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:43:30 | 0 | 38,500 |
07.06.24 17:13:42 | 0 | 38,600 |
07.06.24 16:43:26 | 0 | 38,800 |
07.06.24 16:13:05 | 0 | 38,800 |
07.06.24 15:43:57 | 0 | 38,800 |
07.06.24 15:14:06 | 0 | 38,800 |
07.06.24 15:07:47 | 90 | 38,800 |
07.06.24 14:44:04 | 0 | 38,800 |
07.06.24 14:14:03 | 0 | 38,800 |
07.06.24 13:44:07 | 0 | 38,800 |
07.06.24 13:17:32 | 8 | 39,100 |
07.06.24 13:13:30 | 0 | 38,800 |
07.06.24 13:08:32 | 16 | 38,600 |
07.06.24 12:43:42 | 0 | 38,800 |
07.06.24 12:22:09 | 2 | 39,000 |