INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:07 | 0 | 40,100 |
12:22:59 | 65 | 40,100 |
12:14:27 | 0 | 40,000 |
11:43:55 | 0 | 40,000 |
11:22:16 | 7 | 40,000 |
11:14:18 | 0 | 40,000 |
10:43:34 | 0 | 40,000 |
10:13:58 | 0 | 39,800 |
09:43:25 | 0 | 39,800 |
09:17:32 | 7 | 39,800 |
09:13:17 | 0 | 39,700 |
08:00:12 | 0 | 39,700 |
23.05.24 21:44:25 | 0 | 39,700 |
23.05.24 21:43:03 | 10 | 39,700 |
23.05.24 21:13:41 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:44:04 | 0 | 40,000 |
23.05.24 20:13:59 | 0 | 40,000 |
23.05.24 20:02:46 | 100 | 40,100 |
23.05.24 19:47:07 | 15 | 39,900 |
23.05.24 19:43:26 | 0 | 39,900 |
23.05.24 19:13:36 | 0 | 39,900 |
23.05.24 18:43:19 | 0 | 39,900 |
23.05.24 18:13:20 | 0 | 39,900 |
23.05.24 17:43:03 | 0 | 39,900 |
23.05.24 17:13:48 | 0 | 39,900 |
23.05.24 16:43:36 | 0 | 39,900 |
23.05.24 16:13:32 | 0 | 39,900 |
23.05.24 15:43:06 | 0 | 39,900 |
23.05.24 15:13:09 | 0 | 39,900 |
23.05.24 14:43:24 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:40:43 | 100 | 39,900 |
23.05.24 14:14:04 | 0 | 39,600 |
23.05.24 13:43:56 | 0 | 39,600 |
23.05.24 13:13:05 | 0 | 39,600 |
23.05.24 12:43:13 | 0 | 39,100 |
23.05.24 12:13:33 | 0 | 39,100 |
23.05.24 11:43:02 | 0 | 39,000 |
23.05.24 11:40:41 | 90 | 39,000 |
23.05.24 11:13:11 | 0 | 39,100 |
23.05.24 10:43:22 | 0 | 39,100 |
23.05.24 10:13:39 | 0 | 39,200 |
23.05.24 09:43:00 | 0 | 39,500 |
23.05.24 09:13:10 | 0 | 39,500 |
23.05.24 08:00:44 | 0 | 39,500 |
22.05.24 21:44:09 | 0 | 39,500 |