CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:10:34 | 40 | 87,710 |
| 07.04.25 16:09:43 | 6 | 88,090 |
| 07.04.25 16:09:00 | 100 | 87,890 |
| 07.04.25 16:08:35 | 6 | 87,810 |
| 07.04.25 16:08:18 | 4 | 87,860 |
| 07.04.25 16:07:59 | 3 | 87,370 |
| 07.04.25 16:07:01 | 3 | 88,110 |
| 07.04.25 16:06:19 | 9 | 87,580 |
| 07.04.25 16:04:42 | 5 | 87,070 |
| 07.04.25 16:04:38 | 3 | 87,650 |
| 07.04.25 16:03:48 | 114 | 87,580 |
| 07.04.25 16:02:08 | 10 | 87,870 |
| 07.04.25 16:00:25 | 2 | 87,780 |
| 07.04.25 15:55:20 | 6 | 86,430 |
| 07.04.25 15:55:13 | 1 | 85,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:54:57 | 4 | 86,320 |
| 07.04.25 15:54:15 | 3 | 86,450 |
| 07.04.25 15:54:05 | 10 | 85,500 |
| 07.04.25 15:52:09 | 15 | 84,920 |
| 07.04.25 15:49:55 | 3 | 84,460 |
| 07.04.25 15:49:14 | 7 | 83,450 |
| 07.04.25 15:47:52 | 29 | 83,690 |
| 07.04.25 15:43:27 | 0 | 81,640 |
| 07.04.25 15:43:15 | 6 | 81,590 |
| 07.04.25 15:42:54 | 5 | 82,000 |
| 07.04.25 15:42:32 | 4 | 82,480 |
| 07.04.25 15:41:35 | 7 | 83,020 |
| 07.04.25 15:38:58 | 15 | 82,060 |
| 07.04.25 15:38:31 | 4 | 83,300 |
| 07.04.25 15:36:50 | 3 | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:35:16 | 10 | 85,030 |
| 07.04.25 15:34:54 | 6 | 84,990 |
| 07.04.25 15:32:40 | 6 | 83,390 |
| 07.04.25 15:32:25 | 20 | 82,250 |
| 07.04.25 15:32:07 | 3 | 83,470 |
| 07.04.25 15:31:43 | 12 | 82,400 |
| 07.04.25 15:28:02 | 10 | 83,340 |
| 07.04.25 15:23:50 | 5 | 82,770 |
| 07.04.25 15:19:04 | 1 | 84,150 |
| 07.04.25 15:13:55 | 0 | 82,650 |
| 07.04.25 15:09:53 | 10 | 82,470 |
| 07.04.25 15:05:15 | 140 | 84,000 |
| 07.04.25 15:03:49 | 10 | 84,980 |
| 07.04.25 15:03:02 | 1 | 84,960 |
| 07.04.25 15:01:17 | 2 | 82,430 |