eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CLOUDFLARE INC. A DL-,001

WKN A2PQMN | ISIN US18915M1071 | Aktie

Factsheet

06.05.25 19:58:09 RT

Bid: 106,260 EUR Size: 500 | Ask: 106,500 EUR Size: 500

106,260 EUR -3,22 % (-3,540)

Zeit	Vol. Stk.	Kurs
18:17:21	-	108,340
18:17:18	-	108,360
18:17:10	-	108,340
18:17:04	-	108,360
18:17:03	-	108,320
18:17:00	-	108,360
18:16:57	-	108,360
18:16:55	-	108,380
18:16:52	-	108,360
18:16:47	-	108,380
18:16:44	-	108,360
18:16:40	-	108,380
18:16:37	-	108,380
18:16:30	-	108,380
18:16:29	-	108,420

Zeit	Vol. Stk.	Kurs
18:16:26	-	108,380
18:16:21	-	108,380
18:16:11	-	108,280
18:16:06	-	108,300
18:16:03	-	108,320
18:16:02	-	108,380
18:16:01	-	108,340
18:16:00	-	108,380
18:15:59	-	108,340
18:15:54	-	108,360
18:15:48	-	108,380
18:15:46	-	108,380
18:15:42	-	108,400
18:15:36	-	108,400
18:15:32	-	108,380

Zeit	Vol. Stk.	Kurs
18:15:29	-	108,380
18:15:26	-	108,380
18:15:24	-	108,400
18:15:21	-	108,400
18:15:19	-	108,400
18:15:18	-	108,460
18:15:17	-	108,480
18:15:16	-	108,520
18:15:12	-	108,540
18:15:10	-	108,560
18:15:02	-	108,540
18:15:00	-	108,540
18:14:57	-	108,540
18:14:54	-	108,560
18:14:52	-	108,560

22
23
24
25
26
27
28
29
30