CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:17:07 | 6 | 90,61 |
| 07.04.25 20:08:59 | 22 | 90,54 |
| 07.04.25 19:55:19 | 45 | 90,91 |
| 07.04.25 19:55:05 | 20 | 90,98 |
| 07.04.25 19:50:31 | 15 | 91,20 |
| 07.04.25 19:48:28 | 10 | 91,47 |
| 07.04.25 19:38:55 | 6 | 90,31 |
| 07.04.25 19:32:04 | 50 | 89,85 |
| 07.04.25 19:31:09 | 16 | 90,43 |
| 07.04.25 19:29:28 | 11 | 89,80 |
| 07.04.25 19:23:15 | 7 | 89,76 |
| 07.04.25 19:02:57 | 109 | 88,50 |
| 07.04.25 19:02:47 | 1 | 88,88 |
| 07.04.25 19:01:17 | 4 | 89,50 |
| 07.04.25 18:54:57 | 10 | 87,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:54:00 | 102 | 88,22 |
| 07.04.25 18:44:53 | 10 | 88,64 |
| 07.04.25 18:44:40 | 10 | 88,05 |
| 07.04.25 18:38:40 | 22 | 89,13 |
| 07.04.25 18:35:39 | 20 | 89,24 |
| 07.04.25 18:24:22 | 5 | 88,05 |
| 07.04.25 18:16:32 | 5 | 87,39 |
| 07.04.25 18:07:14 | 10 | 88,15 |
| 07.04.25 18:01:59 | 12 | 88,35 |
| 07.04.25 18:01:17 | 11 | 87,83 |
| 07.04.25 17:45:35 | 10 | 89,45 |
| 07.04.25 17:29:48 | 5 | 87,35 |
| 07.04.25 17:14:29 | 6 | 89,82 |
| 07.04.25 17:07:49 | 10 | 90,22 |
| 07.04.25 17:02:27 | 2 | 90,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:01:57 | 11 | 90,87 |
| 07.04.25 16:55:14 | 5 | 90,78 |
| 07.04.25 16:53:58 | 100 | 89,91 |
| 07.04.25 16:51:44 | 200 | 89,12 |
| 07.04.25 16:51:29 | 5 | 88,72 |
| 07.04.25 16:49:43 | 15 | 87,97 |
| 07.04.25 16:41:14 | 5 | 86,49 |
| 07.04.25 16:40:00 | 10 | 86,00 |
| 07.04.25 16:39:24 | 1 | 86,52 |
| 07.04.25 16:36:20 | 10 | 87,00 |
| 07.04.25 16:33:53 | 20 | 89,00 |
| 07.04.25 16:32:59 | 10 | 88,40 |
| 07.04.25 16:23:11 | 10 | 89,84 |
| 07.04.25 16:23:02 | 176 | 89,85 |
| 07.04.25 16:22:08 | 16 | 90,94 |