CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:42:08 | 1 | 62,71 |
31.05.24 13:28:21 | 10 | 63,08 |
31.05.24 13:27:58 | 150 | 63,08 |
31.05.24 13:25:05 | 12 | 63,15 |
31.05.24 13:23:42 | 16 | 62,51 |
31.05.24 13:23:37 | 50 | 62,51 |
31.05.24 13:18:17 | 2 | 63,15 |
31.05.24 13:09:38 | 24 | 62,51 |
31.05.24 12:54:58 | 8 | 62,94 |
31.05.24 12:54:16 | 4,00 Tsd. | 62,95 |
31.05.24 12:54:00 | 150 | 63,01 |
31.05.24 12:53:44 | 150 | 63,01 |
31.05.24 12:45:45 | 100 | 63,10 |
31.05.24 12:41:57 | 20 | 63,12 |
31.05.24 12:26:10 | 20 | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:21:15 | 15 | 62,62 |
31.05.24 12:21:14 | 56 | 62,63 |
31.05.24 12:06:53 | 150 | 63,09 |
31.05.24 11:53:37 | 19 | 62,63 |
31.05.24 11:53:18 | 56 | 62,63 |
31.05.24 11:44:34 | 3 | 63,12 |
31.05.24 11:37:13 | 10 | 63,00 |
31.05.24 11:36:24 | 56 | 63,01 |
31.05.24 11:35:24 | 56 | 63,01 |
31.05.24 11:31:30 | 150 | 63,02 |
31.05.24 11:28:43 | 30 | 63,02 |
31.05.24 11:18:25 | 15 | 63,04 |
31.05.24 11:07:53 | 15 | 62,50 |
31.05.24 11:06:51 | 40 | 63,23 |
31.05.24 11:06:04 | 20 | 63,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:52:06 | 30 | 63,58 |
31.05.24 10:51:23 | 15 | 63,00 |
31.05.24 10:51:23 | 56 | 63,01 |
31.05.24 10:49:09 | 25 | 63,01 |
31.05.24 10:42:25 | 150 | 63,30 |
31.05.24 10:42:12 | 150 | 63,29 |
31.05.24 10:42:10 | 125 | 63,29 |
31.05.24 10:39:34 | 16 | 63,29 |
31.05.24 10:20:32 | 10 | 63,29 |
31.05.24 10:17:44 | 30 | 62,68 |
31.05.24 10:16:46 | 50 | 63,29 |
31.05.24 10:14:08 | 150 | 63,20 |
31.05.24 10:13:34 | 150 | 63,19 |
31.05.24 10:12:19 | 15 | 63,19 |
31.05.24 10:09:43 | 150 | 62,80 |