CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:12:01 | 30 | 102,06 |
| 09.04.25 20:10:50 | 10 | 101,70 |
| 09.04.25 20:08:53 | 30 | 101,34 |
| 09.04.25 20:06:09 | 1 | 102,90 |
| 09.04.25 20:02:20 | 30 | 102,16 |
| 09.04.25 20:02:18 | 15 | 102,18 |
| 09.04.25 20:01:53 | 48 | 102,38 |
| 09.04.25 19:59:05 | 12 | 101,36 |
| 09.04.25 19:58:20 | 6 | 101,04 |
| 09.04.25 19:57:53 | 6 | 100,86 |
| 09.04.25 19:57:43 | 20 | 100,34 |
| 09.04.25 19:56:48 | 100 | 100,24 |
| 09.04.25 19:56:29 | 30 | 100,04 |
| 09.04.25 19:55:04 | 11 | 100,42 |
| 09.04.25 19:53:57 | 20 | 99,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:52:57 | 20 | 99,56 |
| 09.04.25 19:50:26 | 200 | 99,49 |
| 09.04.25 19:50:14 | 500 | 99,17 |
| 09.04.25 19:49:32 | 5 | 99,48 |
| 09.04.25 19:46:36 | 20 | 97,98 |
| 09.04.25 19:42:48 | 68 | 97,19 |
| 09.04.25 19:38:19 | 25 | 98,93 |
| 09.04.25 19:36:44 | 51 | 99,25 |
| 09.04.25 19:35:46 | 11 | 98,89 |
| 09.04.25 19:35:35 | 7 | 98,70 |
| 09.04.25 19:31:58 | 40 | 96,47 |
| 09.04.25 19:30:53 | 4 | 96,28 |
| 09.04.25 19:30:42 | 4 | 95,45 |
| 09.04.25 19:29:29 | 20 | 96,78 |
| 09.04.25 19:26:04 | 12 | 95,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:22:00 | 15 | 91,87 |
| 09.04.25 19:18:44 | 112 | 88,88 |
| 09.04.25 19:12:05 | 20 | 89,00 |
| 09.04.25 18:45:06 | 3 | 89,26 |
| 09.04.25 18:38:41 | 2 | 89,20 |
| 09.04.25 18:36:52 | 1 | 89,42 |
| 09.04.25 18:26:30 | 1 | 89,03 |
| 09.04.25 18:25:49 | 3 | 89,02 |
| 09.04.25 18:17:53 | 75 | 89,16 |
| 09.04.25 18:13:49 | 25 | 88,50 |
| 09.04.25 17:48:52 | 34 | 88,40 |
| 09.04.25 17:34:34 | 150 | 87,99 |
| 09.04.25 17:10:58 | 30 | 88,79 |
| 09.04.25 16:56:43 | 4 | 87,64 |
| 09.04.25 16:56:32 | 1 | 87,99 |