CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:48:02 | - | 62,040 |
| 07.05.25 15:47:47 | - | 62,090 |
| 07.05.25 15:47:46 | - | 62,070 |
| 07.05.25 15:47:32 | - | 62,050 |
| 07.05.25 15:47:00 | - | 62,030 |
| 07.05.25 15:46:48 | - | 62,000 |
| 07.05.25 15:46:44 | - | 62,050 |
| 07.05.25 15:46:39 | - | 62,060 |
| 07.05.25 15:46:29 | - | 62,070 |
| 07.05.25 15:46:22 | - | 62,030 |
| 07.05.25 15:46:07 | - | 62,010 |
| 07.05.25 15:45:43 | - | 62,040 |
| 07.05.25 15:45:40 | - | 62,060 |
| 07.05.25 15:45:33 | - | 61,990 |
| 07.05.25 15:45:25 | - | 62,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:18 | - | 62,010 |
| 07.05.25 15:44:44 | - | 62,040 |
| 07.05.25 15:44:35 | - | 62,040 |
| 07.05.25 15:44:26 | - | 62,030 |
| 07.05.25 15:44:14 | - | 62,060 |
| 07.05.25 15:44:03 | - | 62,040 |
| 07.05.25 15:43:21 | - | 62,080 |
| 07.05.25 15:43:19 | - | 62,040 |
| 07.05.25 15:43:12 | - | 62,000 |
| 07.05.25 15:43:07 | - | 62,040 |
| 07.05.25 15:42:59 | - | 62,110 |
| 07.05.25 15:42:52 | - | 62,110 |
| 07.05.25 15:42:49 | - | 62,080 |
| 07.05.25 15:42:43 | - | 62,090 |
| 07.05.25 15:42:39 | - | 62,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:42:29 | - | 62,090 |
| 07.05.25 15:42:24 | - | 62,140 |
| 07.05.25 15:42:20 | - | 62,140 |
| 07.05.25 15:42:00 | - | 62,120 |
| 07.05.25 15:41:47 | - | 62,100 |
| 07.05.25 15:41:37 | - | 62,170 |
| 07.05.25 15:41:26 | - | 62,150 |
| 07.05.25 15:41:25 | - | 62,090 |
| 07.05.25 15:41:21 | - | 62,060 |
| 07.05.25 15:41:16 | - | 62,140 |
| 07.05.25 15:41:08 | - | 62,120 |
| 07.05.25 15:41:00 | - | 62,070 |
| 07.05.25 15:40:53 | - | 62,080 |
| 07.05.25 15:40:44 | - | 62,120 |
| 07.05.25 15:40:23 | - | 62,100 |