OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:42:38 | - | 83,140 |
26.06.25 22:32:29 | - | 83,180 |
26.06.25 22:20:29 | - | 83,160 |
26.06.25 22:06:28 | - | 83,120 |
26.06.25 22:05:26 | - | 83,160 |
26.06.25 22:03:02 | - | 83,120 |
26.06.25 22:00:27 | - | 83,080 |
26.06.25 22:00:20 | - | 83,140 |
26.06.25 22:00:04 | - | 83,220 |
26.06.25 21:59:56 | - | 83,260 |
26.06.25 21:59:49 | - | 83,240 |
26.06.25 21:59:45 | - | 83,300 |
26.06.25 21:59:31 | - | 83,320 |
26.06.25 21:59:23 | - | 83,360 |
26.06.25 21:59:16 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:59:11 | - | 83,300 |
26.06.25 21:59:01 | - | 83,300 |
26.06.25 21:58:54 | - | 83,300 |
26.06.25 21:58:42 | - | 83,300 |
26.06.25 21:58:36 | - | 83,280 |
26.06.25 21:58:25 | - | 83,300 |
26.06.25 21:58:19 | - | 83,280 |
26.06.25 21:58:08 | - | 83,300 |
26.06.25 21:58:01 | - | 83,280 |
26.06.25 21:57:40 | - | 83,300 |
26.06.25 21:57:34 | - | 83,320 |
26.06.25 21:57:26 | - | 83,300 |
26.06.25 21:57:18 | - | 83,280 |
26.06.25 21:57:09 | - | 83,300 |
26.06.25 21:56:55 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:56:48 | - | 83,320 |
26.06.25 21:56:37 | - | 83,380 |
26.06.25 21:56:27 | - | 83,360 |
26.06.25 21:56:21 | - | 83,380 |
26.06.25 21:55:58 | - | 83,360 |
26.06.25 21:55:45 | - | 83,380 |
26.06.25 21:55:22 | - | 83,400 |
26.06.25 21:55:16 | - | 83,400 |
26.06.25 21:55:07 | - | 83,380 |
26.06.25 21:54:43 | - | 83,340 |
26.06.25 21:54:38 | - | 83,340 |
26.06.25 21:54:28 | - | 83,320 |
26.06.25 21:54:22 | - | 83,300 |
26.06.25 21:54:16 | - | 83,320 |
26.06.25 21:54:14 | - | 83,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login