CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:08:58 | 179 | 50,00 |
| 09.04.25 14:07:48 | 161 | 50,01 |
| 09.04.25 14:06:46 | 433 | 50,01 |
| 09.04.25 13:40:39 | 39 | 51,00 |
| 09.04.25 12:25:54 | 160 | 50,61 |
| 09.04.25 12:22:13 | 80 | 50,67 |
| 09.04.25 12:20:57 | 80 | 50,62 |
| 09.04.25 12:17:19 | 74 | 50,07 |
| 09.04.25 12:14:20 | 87 | 50,67 |
| 09.04.25 12:12:31 | 119 | 50,63 |
| 09.04.25 12:09:39 | 96 | 50,49 |
| 09.04.25 11:57:32 | 89 | 50,01 |
| 09.04.25 11:53:42 | 14 | 50,01 |
| 09.04.25 11:53:21 | 28 | 50,57 |
| 09.04.25 11:40:34 | 24 | 50,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:24:39 | 68 | 50,86 |
| 09.04.25 11:23:24 | 10 | 50,20 |
| 09.04.25 11:08:30 | 172 | 50,22 |
| 09.04.25 11:00:02 | 167 | 50,26 |
| 09.04.25 10:49:11 | 104 | 50,45 |
| 09.04.25 10:42:05 | 81 | 50,44 |
| 09.04.25 10:27:37 | 370 | 51,24 |
| 09.04.25 10:19:31 | 34 | 51,26 |
| 09.04.25 10:18:16 | 105 | 51,20 |
| 09.04.25 10:18:13 | 198 | 51,20 |
| 09.04.25 10:08:13 | 269 | 51,02 |
| 09.04.25 09:58:14 | 28 | 51,34 |
| 09.04.25 09:51:40 | 27 | 51,30 |
| 09.04.25 09:48:15 | 28 | 50,94 |
| 09.04.25 09:44:07 | 2 | 50,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:39:38 | 58 | 50,85 |
| 09.04.25 09:31:04 | 77 | 50,27 |
| 09.04.25 09:08:31 | 199 | 50,46 |
| 09.04.25 09:05:47 | 62 | 50,34 |
| 09.04.25 08:54:00 | 100 | 49,25 |
| 09.04.25 08:13:37 | 102 | 49,38 |
| 09.04.25 08:03:43 | 100 | 49,56 |
| 09.04.25 07:54:42 | 10 | 48,93 |
| 09.04.25 07:43:42 | 30 | 48,96 |
| 09.04.25 07:30:03 | 7 | 49,50 |
| 08.04.25 21:45:03 | 21 | 50,00 |
| 08.04.25 21:29:38 | 55 | 50,48 |
| 08.04.25 21:19:28 | 50 | 50,20 |
| 08.04.25 21:15:51 | 50 | 50,26 |
| 08.04.25 20:02:16 | 10 | 51,35 |