Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:02:35 | 100 | 69,51 |
07.05.25 17:02:35 | 100 | 69,51 |
07.05.25 17:02:35 | 100 | 69,51 |
07.05.25 17:02:35 | 100 | 69,51 |
07.05.25 17:02:35 | 100 | 69,51 |
07.05.25 17:02:35 | 100 | 69,51 |
07.05.25 17:02:35 | 186 | 69,52 |
07.05.25 17:02:35 | 200 | 69,52 |
07.05.25 17:02:35 | 113 | 69,52 |
07.05.25 17:02:35 | 275 | 69,49 |
07.05.25 17:02:35 | 500 | 69,49 |
07.05.25 17:02:35 | 100 | 69,49 |
07.05.25 17:02:35 | 200 | 69,51 |
07.05.25 17:02:35 | 161 | 69,51 |
07.05.25 17:02:35 | 226 | 69,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:02:35 | 227 | 69,51 |
07.05.25 17:02:35 | 207 | 69,51 |
07.05.25 17:02:35 | 200 | 69,51 |
07.05.25 17:02:35 | 100 | 69,51 |
07.05.25 17:02:35 | 300 | 69,50 |
07.05.25 17:02:34 | 100 | 69,50 |
07.05.25 17:02:34 | 100 | 69,50 |
07.05.25 17:02:34 | 100 | 69,50 |
07.05.25 17:02:34 | 100 | 69,50 |
07.05.25 17:02:34 | 420 | 69,51 |
07.05.25 17:02:34 | 331 | 69,51 |
07.05.25 17:02:34 | 535 | 69,51 |
07.05.25 17:02:34 | 300 | 69,50 |
07.05.25 17:02:34 | 120 | 69,50 |
07.05.25 17:02:34 | 100 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:02:34 | 100 | 69,50 |
07.05.25 17:02:34 | 500 | 69,49 |
07.05.25 17:02:34 | 100 | 69,50 |
07.05.25 17:02:34 | 100 | 69,50 |
07.05.25 17:02:34 | 100 | 69,50 |
07.05.25 17:02:34 | 100 | 69,50 |
07.05.25 17:02:34 | 100 | 69,52 |
07.05.25 17:02:34 | 131 | 69,53 |
07.05.25 17:02:34 | 118 | 69,53 |
07.05.25 17:02:23 | 100 | 69,52 |
07.05.25 17:02:23 | 100 | 69,52 |
07.05.25 17:02:23 | 400 | 69,52 |
07.05.25 17:02:18 | 100 | 69,56 |
07.05.25 17:02:18 | 100 | 69,56 |
07.05.25 17:02:18 | 100 | 69,56 |