eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Carrier Global Corp

WKN A2P1UY | ISIN US14448C1045 | Aktie

Factsheet

08.05.25 22:10

Bid: 69,0000 USD Size: 200 | Ask: 72,2000 USD Size: 500

70,5000 USD +0,73 % (+0,5100)

Zeit	Vol. Stk.	Kurs
21:31:02	100	71,0700
21:31:02	200	71,0550
21:31:02	151	71,0600
21:31:02	200	71,0600
21:31:02	100	71,0600
21:31:02	100	71,0600
21:31:02	100	71,0500
21:31:02	200	71,0500
21:31:02	187	71,0550
21:31:02	212	71,0500
21:30:58	100	71,0700
21:30:58	108	71,0600
21:30:58	100	71,0700
21:30:58	100	71,0700
21:30:58	100	71,0600

Zeit	Vol. Stk.	Kurs
21:30:52	100	71,0600
21:30:47	100	71,0600
21:30:47	150	71,0600
21:30:47	100	71,0600
21:30:47	100	71,0700
21:30:41	100	71,0600
21:30:39	100	71,0600
21:30:37	100	71,0600
21:30:36	150	71,0600
21:30:36	100	71,0600
21:30:36	100	71,0700
21:30:36	100	71,0700
21:30:32	100	71,0500
21:30:32	100	71,0500
21:30:32	100	71,0400

Zeit	Vol. Stk.	Kurs
21:30:31	100	71,0400
21:30:28	100	71,0400
21:30:23	296	71,0350
21:30:22	200	71,0350
21:30:22	100	71,0400
21:30:22	100	71,0400
21:30:22	100	71,0500
21:30:22	125	71,0400
21:30:22	100	71,0400
21:30:22	162	71,0500
21:30:22	100	71,0500
21:30:22	500	71,0400
21:30:22	100	71,0300
21:30:22	900	71,0300
21:30:22	150	71,0300

61
62
63
64
65
66
67
68
69