eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Carrier Global Corp

WKN A2P1UY | ISIN US14448C1045 | Aktie

Factsheet

16.05.25 22:10

Bid: 74,6900 USD Size: 500 | Ask: 76,3000 USD Size: 100

75,6200 USD +2,91 % (+2,1400)

Zeit	Vol. Stk.	Kurs
21:32:27	100	75,4100
21:32:25	500	75,4100
21:32:25	500	75,4100
21:32:25	125	75,4100
21:32:25	100	75,4100
21:32:22	200	75,4050
21:32:20	400	75,3850
21:32:19	300	75,3850
21:32:19	100	75,3850
21:32:19	100	75,3850
21:32:19	105	75,3800
21:32:19	600	75,3700
21:32:19	182	75,3700
21:32:19	100	75,3700
21:32:15	100	75,3650

Zeit	Vol. Stk.	Kurs
21:32:15	100	75,3650
21:32:15	100	75,3600
21:32:15	100	75,3600
21:32:15	400	75,3600
21:32:15	200	75,3600
21:32:15	100	75,3600
21:32:15	100	75,3600
21:32:15	100	75,3600
21:32:15	144	75,3600
21:32:10	200	75,3650
21:32:06	100	75,3700
21:32:06	100	75,3700
21:32:06	100	75,3600
21:31:59	100	75,3550
21:31:59	100	75,3550

Zeit	Vol. Stk.	Kurs
21:31:59	300	75,3550
21:31:56	400	75,3500
21:31:56	100	75,3500
21:31:55	100	75,3450
21:31:51	100	75,3450
21:31:43	152	75,3450
21:31:43	100	75,3450
21:31:43	100	75,3450
21:31:43	100	75,3500
21:31:43	100	75,3500
21:31:43	100	75,3500
21:31:43	200	75,3500
21:31:43	100	75,3500
21:31:40	100	75,3500
21:31:40	100	75,3500