HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:32 | - | 141,700 |
18:45:29 | - | 141,750 |
18:45:29 | - | 141,750 |
18:45:29 | - | 141,750 |
18:45:27 | - | 141,700 |
18:45:27 | - | 141,700 |
18:45:27 | - | 141,700 |
18:45:27 | - | 141,700 |
18:45:26 | - | 141,750 |
18:45:26 | - | 141,750 |
18:45:26 | - | 141,750 |
18:45:26 | - | 141,750 |
18:45:09 | - | 141,750 |
18:45:09 | - | 141,750 |
18:45:09 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:06 | - | 141,800 |
18:45:06 | - | 141,800 |
18:45:06 | - | 141,800 |
18:44:55 | - | 141,750 |
18:44:54 | - | 141,800 |
18:44:54 | - | 141,800 |
18:44:54 | - | 141,800 |
18:44:54 | - | 141,800 |
18:44:54 | - | 141,800 |
18:44:54 | - | 141,800 |
18:44:53 | - | 141,750 |
18:44:53 | - | 141,750 |
18:44:50 | - | 141,800 |
18:44:47 | - | 141,750 |
18:44:46 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:34 | - | 141,750 |
18:44:31 | - | 141,700 |
18:44:29 | - | 141,700 |
18:44:25 | - | 141,750 |
18:44:23 | - | 141,750 |
18:44:16 | - | 141,700 |
18:44:15 | - | 141,750 |
18:44:15 | - | 141,750 |
18:44:11 | - | 141,750 |
18:44:08 | - | 141,700 |
18:44:07 | - | 141,800 |
18:44:06 | - | 141,750 |
18:44:06 | - | 141,750 |
18:44:05 | - | 141,800 |
18:44:05 | - | 141,800 |