HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:39 | - | 141,900 |
18:46:38 | - | 141,850 |
18:46:37 | - | 141,800 |
18:46:37 | - | 141,800 |
18:46:37 | - | 141,800 |
18:46:27 | - | 141,850 |
18:46:27 | - | 141,850 |
18:46:26 | - | 141,900 |
18:46:19 | - | 141,850 |
18:46:19 | - | 141,850 |
18:46:19 | - | 141,850 |
18:46:19 | - | 141,850 |
18:46:19 | - | 141,850 |
18:46:17 | - | 141,800 |
18:46:17 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:16 | - | 141,800 |
18:46:14 | - | 141,850 |
18:46:14 | - | 141,850 |
18:46:14 | - | 141,850 |
18:46:14 | - | 141,850 |
18:46:14 | - | 141,850 |
18:46:14 | - | 141,850 |
18:46:14 | - | 141,850 |
18:46:13 | - | 141,800 |
18:46:12 | - | 141,800 |
18:46:12 | - | 141,800 |
18:46:08 | - | 141,800 |
18:46:08 | - | 141,800 |
18:46:07 | - | 141,800 |
18:46:07 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:07 | - | 141,800 |
18:46:06 | - | 141,850 |
18:46:06 | - | 141,850 |
18:46:06 | - | 141,850 |
18:46:02 | - | 141,800 |
18:46:02 | - | 141,800 |
18:46:02 | - | 141,800 |
18:45:38 | - | 141,750 |
18:45:38 | - | 141,700 |
18:45:36 | - | 141,750 |
18:45:36 | - | 141,750 |
18:45:36 | - | 141,750 |
18:45:34 | - | 141,700 |
18:45:33 | - | 141,700 |
18:45:33 | - | 141,700 |