eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOWMET AEROSPACE DL-,01

WKN A2PZ2D | ISIN US4432011082 | Aktie

Factsheet

23.05.25 21:11:53 RT

Bid: 145,500 EUR Size: 300 | Ask: 145,900 EUR Size: 300

145,500 EUR +0,90 % (+1,300)

Zeit	Vol. Stk.	Kurs
17:49:00	-	145,150
17:49:00	-	145,150
17:49:00	-	145,150
17:49:00	-	145,150
17:49:00	-	145,150
17:49:00	-	145,150
17:48:57	-	145,150
17:48:49	-	145,150
17:48:49	-	145,150
17:48:47	-	145,150
17:48:45	-	145,150
17:48:44	-	145,100
17:48:40	-	145,150
17:48:40	-	145,150
17:48:37	-	145,100

Zeit	Vol. Stk.	Kurs
17:48:33	-	145,100
17:48:30	-	145,150
17:48:24	-	145,100
17:48:11	-	145,150
17:48:07	-	145,100
17:47:59	-	145,150
17:47:50	-	145,150
17:47:41	-	145,150
17:47:28	-	145,150
17:47:14	-	145,100
17:47:12	-	145,050
17:47:06	-	145,100
17:47:04	-	145,050
17:46:58	-	145,100
17:46:57	-	145,050

Zeit	Vol. Stk.	Kurs
17:46:53	-	145,100
17:46:51	-	145,050
17:46:45	-	145,100
17:46:43	-	145,050
17:46:42	-	145,100
17:46:41	-	145,050
17:46:30	-	145,050
17:46:27	-	145,050
17:46:17	-	145,000
17:46:02	-	145,050
17:45:41	-	145,050
17:45:36	-	145,100
17:44:58	-	145,100
17:44:49	-	145,100
17:44:47	-	145,100

50
51
52
53
54
55
56
57
58

Mai 2025