HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:00 | - | 142,450 |
17:04:59 | - | 142,400 |
17:04:59 | - | 142,400 |
17:04:56 | - | 142,450 |
17:04:50 | - | 142,400 |
17:04:48 | - | 142,450 |
17:04:47 | - | 142,500 |
17:04:47 | - | 142,500 |
17:04:45 | - | 142,500 |
17:04:44 | - | 142,450 |
17:04:43 | - | 142,500 |
17:04:43 | - | 142,500 |
17:04:43 | - | 142,500 |
17:04:43 | - | 142,500 |
17:04:43 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:43 | - | 142,500 |
17:04:40 | - | 142,500 |
17:04:25 | - | 142,450 |
17:04:13 | - | 142,400 |
17:04:10 | - | 142,450 |
17:04:07 | - | 142,400 |
17:04:01 | - | 142,400 |
17:03:57 | - | 142,400 |
17:03:55 | - | 142,400 |
17:03:55 | - | 142,400 |
17:03:55 | - | 142,400 |
17:03:38 | - | 142,350 |
17:03:27 | - | 142,400 |
17:03:19 | - | 142,450 |
17:03:13 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:11 | - | 142,350 |
17:03:11 | - | 142,350 |
17:03:11 | - | 142,350 |
17:02:49 | - | 142,400 |
17:02:49 | - | 142,400 |
17:02:45 | - | 142,350 |
17:02:44 | - | 142,350 |
17:02:43 | - | 142,400 |
17:02:22 | - | 142,350 |
17:02:21 | - | 142,350 |
17:02:03 | - | 142,300 |
17:02:03 | - | 142,300 |
17:02:03 | - | 142,300 |
17:02:03 | - | 142,300 |
17:02:02 | - | 142,300 |