HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:48 | - | 139,000 |
| 18:40:46 | - | 139,050 |
| 18:40:44 | - | 139,000 |
| 18:40:43 | - | 139,050 |
| 18:40:43 | - | 139,050 |
| 18:40:43 | - | 139,050 |
| 18:40:43 | - | 139,050 |
| 18:40:22 | - | 138,900 |
| 18:40:09 | - | 138,950 |
| 18:39:56 | - | 138,900 |
| 18:39:54 | - | 138,900 |
| 18:39:54 | - | 138,900 |
| 18:39:49 | - | 138,850 |
| 18:39:39 | - | 138,900 |
| 18:39:24 | - | 138,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:22 | - | 138,950 |
| 18:39:22 | - | 138,950 |
| 18:39:22 | - | 138,950 |
| 18:37:29 | - | 139,000 |
| 18:37:26 | - | 139,000 |
| 18:37:18 | - | 139,000 |
| 18:37:17 | - | 139,050 |
| 18:36:59 | - | 139,000 |
| 18:36:52 | - | 139,050 |
| 18:36:52 | - | 139,050 |
| 18:36:52 | - | 139,050 |
| 18:36:51 | - | 139,050 |
| 18:36:51 | - | 139,050 |
| 18:36:50 | - | 139,050 |
| 18:36:33 | - | 139,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:31 | - | 139,050 |
| 18:36:31 | - | 139,050 |
| 18:36:27 | - | 139,100 |
| 18:36:25 | - | 139,050 |
| 18:36:25 | - | 139,050 |
| 18:36:25 | - | 139,050 |
| 18:36:25 | - | 139,050 |
| 18:36:23 | - | 139,050 |
| 18:36:23 | - | 139,050 |
| 18:36:07 | - | 139,000 |
| 18:36:06 | - | 139,000 |
| 18:36:06 | - | 139,000 |
| 18:36:05 | - | 139,000 |
| 18:36:03 | - | 139,000 |
| 18:36:03 | - | 139,000 |