HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:17 | - | 138,850 |
| 18:46:15 | - | 138,900 |
| 18:45:50 | - | 138,900 |
| 18:45:50 | - | 138,900 |
| 18:45:50 | - | 138,900 |
| 18:45:50 | - | 138,900 |
| 18:45:49 | - | 138,900 |
| 18:45:49 | - | 138,900 |
| 18:45:49 | - | 138,900 |
| 18:45:39 | - | 138,900 |
| 18:45:39 | - | 138,900 |
| 18:45:36 | - | 138,900 |
| 18:45:27 | - | 138,900 |
| 18:45:12 | - | 138,900 |
| 18:45:00 | - | 138,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:53 | - | 138,950 |
| 18:44:53 | - | 138,950 |
| 18:44:52 | - | 138,900 |
| 18:44:41 | - | 138,950 |
| 18:44:40 | - | 138,950 |
| 18:44:39 | - | 138,950 |
| 18:44:39 | - | 138,950 |
| 18:44:36 | - | 138,950 |
| 18:44:33 | - | 139,000 |
| 18:44:30 | - | 138,950 |
| 18:44:23 | - | 139,000 |
| 18:44:10 | - | 138,950 |
| 18:44:10 | - | 138,950 |
| 18:44:07 | - | 138,950 |
| 18:44:05 | - | 139,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:00 | - | 139,050 |
| 18:43:48 | - | 139,000 |
| 18:43:48 | - | 139,000 |
| 18:43:47 | - | 139,050 |
| 18:43:45 | - | 139,000 |
| 18:43:37 | - | 139,050 |
| 18:43:37 | - | 139,050 |
| 18:43:37 | - | 139,050 |
| 18:43:37 | - | 139,050 |
| 18:43:35 | - | 139,000 |
| 18:43:35 | - | 139,000 |
| 18:43:15 | - | 139,050 |
| 18:42:50 | - | 139,000 |
| 18:42:50 | - | 139,000 |
| 18:42:49 | - | 139,050 |