HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:17:46 | 26 | 139,00 |
| 08.05.25 10:11:41 | 6 | 139,95 |
| 08.05.25 09:31:13 | 2 | 139,10 |
| 08.05.25 09:02:04 | 50 | 139,00 |
| 08.05.25 08:43:12 | 10 | 139,00 |
| 08.05.25 07:52:49 | 8 | 139,95 |
| 07.05.25 21:47:50 | 4 | 138,90 |
| 07.05.25 21:36:46 | 20 | 138,30 |
| 07.05.25 21:12:22 | 9 | 138,70 |
| 07.05.25 20:57:36 | 8 | 138,30 |
| 07.05.25 20:51:56 | 3 | 137,45 |
| 07.05.25 20:51:18 | 1 | 138,30 |
| 07.05.25 19:19:02 | 25 | 138,75 |
| 07.05.25 18:18:28 | 6 | 138,55 |
| 07.05.25 15:37:53 | 2 | 137,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:26:02 | 7 | 137,70 |
| 07.05.25 11:53:33 | 7 | 138,95 |
| 07.05.25 11:37:02 | 36 | 138,90 |
| 07.05.25 11:12:31 | 25 | 138,95 |
| 07.05.25 11:01:48 | 50 | 138,90 |
| 07.05.25 10:47:41 | 48 | 136,75 |
| 07.05.25 09:49:14 | 10 | 138,80 |
| 07.05.25 09:31:23 | 1 | 138,80 |
| 07.05.25 09:31:14 | 1 | 138,85 |
| 07.05.25 09:28:02 | 11 | 138,85 |
| 07.05.25 08:53:27 | 13 | 138,65 |
| 07.05.25 08:00:52 | 8 | 138,75 |
| 07.05.25 08:00:14 | 8 | 138,75 |
| 07.05.25 07:30:13 | 5 | 136,95 |
| 06.05.25 18:51:33 | 35 | 136,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:19:15 | 37 | 138,05 |
| 06.05.25 17:06:18 | 2 | 137,20 |
| 06.05.25 16:24:12 | 19 | 136,85 |
| 06.05.25 15:40:04 | 100 | 135,25 |
| 06.05.25 14:32:15 | 23 | 135,10 |
| 06.05.25 14:32:00 | 40 | 135,15 |
| 06.05.25 14:31:59 | 40 | 135,15 |
| 06.05.25 14:31:59 | 40 | 135,15 |
| 06.05.25 12:57:15 | 1 | 136,75 |
| 06.05.25 12:56:12 | 1 | 136,75 |
| 06.05.25 12:54:42 | 1 | 135,15 |
| 06.05.25 12:53:22 | 1 | 135,15 |
| 06.05.25 10:58:29 | 1 | 135,15 |
| 06.05.25 10:17:23 | 50 | 135,15 |
| 06.05.25 08:34:56 | 11 | 137,05 |