HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:51:18 | 1 | 138,30 |
| 07.05.25 19:19:02 | 25 | 138,75 |
| 07.05.25 18:18:28 | 6 | 138,55 |
| 07.05.25 15:37:53 | 2 | 137,05 |
| 07.05.25 14:26:02 | 7 | 137,70 |
| 07.05.25 11:53:33 | 7 | 138,95 |
| 07.05.25 11:37:02 | 36 | 138,90 |
| 07.05.25 11:12:31 | 25 | 138,95 |
| 07.05.25 11:01:48 | 50 | 138,90 |
| 07.05.25 10:47:41 | 48 | 136,75 |
| 07.05.25 09:49:14 | 10 | 138,80 |
| 07.05.25 09:31:23 | 1 | 138,80 |
| 07.05.25 09:31:14 | 1 | 138,85 |
| 07.05.25 09:28:02 | 11 | 138,85 |
| 07.05.25 08:53:27 | 13 | 138,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:00:52 | 8 | 138,75 |
| 07.05.25 08:00:14 | 8 | 138,75 |
| 07.05.25 07:30:13 | 5 | 136,95 |
| 06.05.25 18:51:33 | 35 | 136,45 |
| 06.05.25 17:19:15 | 37 | 138,05 |
| 06.05.25 17:06:18 | 2 | 137,20 |
| 06.05.25 16:24:12 | 19 | 136,85 |
| 06.05.25 15:40:04 | 100 | 135,25 |
| 06.05.25 14:32:15 | 23 | 135,10 |
| 06.05.25 14:32:00 | 40 | 135,15 |
| 06.05.25 14:31:59 | 40 | 135,15 |
| 06.05.25 14:31:59 | 40 | 135,15 |
| 06.05.25 12:57:15 | 1 | 136,75 |
| 06.05.25 12:56:12 | 1 | 136,75 |
| 06.05.25 12:54:42 | 1 | 135,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:53:22 | 1 | 135,15 |
| 06.05.25 10:58:29 | 1 | 135,15 |
| 06.05.25 10:17:23 | 50 | 135,15 |
| 06.05.25 08:34:56 | 11 | 137,05 |
| 06.05.25 07:30:09 | 4 | 137,05 |
| 05.05.25 21:26:37 | 10 | 137,30 |
| 05.05.25 18:15:40 | 67 | 137,70 |
| 05.05.25 17:52:09 | 2 | 136,85 |
| 05.05.25 17:22:27 | 3 | 136,85 |
| 05.05.25 17:21:19 | 8 | 136,35 |
| 05.05.25 17:04:06 | 8 | 136,85 |
| 05.05.25 16:47:29 | 14 | 136,75 |
| 05.05.25 16:15:03 | 1 | 135,05 |
| 05.05.25 16:00:30 | 1 | 136,25 |
| 05.05.25 15:56:34 | 50 | 135,80 |