COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:54:52 | 788 | 5,084 |
| 10.04.25 07:51:59 | 2,21 Tsd. | 5,100 |
| 10.04.25 07:51:33 | 2,00 Tsd. | 5,102 |
| 10.04.25 07:30:09 | 75 | 5,102 |
| 09.04.25 21:57:29 | 1,00 Tsd. | 5,114 |
| 09.04.25 21:50:27 | 200 | 5,132 |
| 09.04.25 21:50:18 | 220 | 5,094 |
| 09.04.25 21:43:17 | 400 | 5,106 |
| 09.04.25 21:21:26 | 150 | 5,150 |
| 09.04.25 21:17:28 | 50 | 5,104 |
| 09.04.25 21:16:24 | 280 | 5,100 |
| 09.04.25 21:13:49 | 40 | 5,100 |
| 09.04.25 21:11:35 | 500 | 5,080 |
| 09.04.25 21:01:50 | 250 | 5,000 |
| 09.04.25 20:52:07 | 6,00 Tsd. | 5,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:28:47 | 200 | 5,102 |
| 09.04.25 20:15:43 | 2,00 Tsd. | 5,060 |
| 09.04.25 20:07:25 | 120 | 5,050 |
| 09.04.25 20:02:02 | 200 | 5,148 |
| 09.04.25 20:01:21 | 500 | 5,150 |
| 09.04.25 20:00:35 | 1,20 Tsd. | 5,130 |
| 09.04.25 19:57:30 | 500 | 5,050 |
| 09.04.25 19:52:35 | 5 | 5,020 |
| 09.04.25 19:51:15 | 400 | 5,000 |
| 09.04.25 19:48:34 | 500 | 5,026 |
| 09.04.25 19:47:52 | 1,00 Tsd. | 4,997 |
| 09.04.25 19:45:11 | 200 | 5,000 |
| 09.04.25 19:40:51 | 2,50 Tsd. | 5,000 |
| 09.04.25 19:31:57 | 2,00 Tsd. | 4,945 |
| 09.04.25 19:30:26 | 800 | 4,921 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:27:44 | 1,00 Tsd. | 5,070 |
| 09.04.25 19:25:25 | 1,20 Tsd. | 5,010 |
| 09.04.25 19:21:29 | 300 | 4,900 |
| 09.04.25 19:21:14 | 1,20 Tsd. | 4,890 |
| 09.04.25 19:19:52 | 1,00 Tsd. | 4,850 |
| 09.04.25 19:18:51 | 4,50 Tsd. | 4,700 |
| 09.04.25 19:18:45 | 100 | 4,705 |
| 09.04.25 18:12:55 | 1,00 Tsd. | 4,696 |
| 09.04.25 17:57:09 | 200 | 4,705 |
| 09.04.25 17:55:37 | 500 | 4,704 |
| 09.04.25 17:52:20 | 100 | 4,727 |
| 09.04.25 17:32:08 | 80 | 4,778 |
| 09.04.25 17:30:56 | 107 | 4,778 |
| 09.04.25 17:28:10 | 105 | 4,789 |
| 09.04.25 17:26:33 | 1,20 Tsd. | 4,770 |