COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:47:20 | 4,30 Tsd. | 5,270 |
| 14.04.25 15:45:28 | 100 | 5,252 |
| 14.04.25 15:44:19 | 380 | 5,250 |
| 14.04.25 14:39:12 | 1,50 Tsd. | 5,234 |
| 14.04.25 13:19:22 | 68 | 5,252 |
| 14.04.25 13:02:52 | 320 | 5,182 |
| 14.04.25 12:33:54 | 1,45 Tsd. | 5,176 |
| 14.04.25 12:26:58 | 79 | 5,176 |
| 14.04.25 11:58:53 | 2 | 5,284 |
| 14.04.25 11:06:27 | 400 | 5,280 |
| 14.04.25 10:44:31 | 1,00 Tsd. | 5,288 |
| 14.04.25 10:23:23 | 400 | 5,242 |
| 14.04.25 10:10:59 | 1,92 Tsd. | 5,246 |
| 14.04.25 10:06:02 | 1,50 Tsd. | 5,256 |
| 14.04.25 09:08:48 | 772 | 5,182 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:07:40 | 360 | 5,190 |
| 14.04.25 09:07:26 | 1,00 Tsd. | 5,240 |
| 14.04.25 08:38:21 | 2 | 5,258 |
| 14.04.25 08:16:19 | 1,00 Tsd. | 5,246 |
| 14.04.25 08:01:27 | 12 | 5,212 |
| 14.04.25 07:46:39 | 1,00 Tsd. | 5,200 |
| 14.04.25 07:38:05 | 1,00 Tsd. | 5,198 |
| 14.04.25 07:34:58 | 480 | 5,202 |
| 11.04.25 21:56:47 | 60 | 5,248 |
| 11.04.25 21:53:32 | 150 | 5,244 |
| 11.04.25 21:17:15 | 1,50 Tsd. | 5,286 |
| 11.04.25 20:25:37 | 374 | 5,328 |
| 11.04.25 20:11:10 | 750 | 5,310 |
| 11.04.25 20:02:32 | 100 | 5,338 |
| 11.04.25 19:19:04 | 600 | 5,294 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 19:06:03 | 400 | 5,316 |
| 11.04.25 19:04:54 | 281 | 5,338 |
| 11.04.25 18:59:57 | 993 | 5,296 |
| 11.04.25 18:21:52 | 1,00 Tsd. | 5,256 |
| 11.04.25 18:18:22 | 150 | 5,250 |
| 11.04.25 18:00:17 | 50 | 5,280 |
| 11.04.25 18:00:08 | 3,00 Tsd. | 5,240 |
| 11.04.25 17:55:25 | 250 | 5,220 |
| 11.04.25 17:54:29 | 190 | 5,238 |
| 11.04.25 17:50:28 | 41 | 5,204 |
| 11.04.25 17:48:18 | 500 | 5,212 |
| 11.04.25 17:28:25 | 3,00 Tsd. | 5,194 |
| 11.04.25 17:24:04 | 500 | 5,164 |
| 11.04.25 16:55:22 | 80 | 5,202 |
| 11.04.25 16:45:29 | 1,00 Tsd. | 5,256 |