Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:38 | 166 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 148 | 165,2300 |
23.05.25 21:39:38 | 143 | 165,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 200 | 165,2250 |
23.05.25 21:39:38 | 833 | 165,2550 |
23.05.25 21:39:38 | 100 | 165,2550 |
23.05.25 21:39:38 | 200 | 165,2550 |
23.05.25 21:39:38 | 100 | 165,2500 |
23.05.25 21:39:38 | 500 | 165,2500 |
23.05.25 21:39:38 | 195 | 165,2400 |
23.05.25 21:39:38 | 500 | 165,2450 |
23.05.25 21:39:38 | 100 | 165,2500 |
23.05.25 21:39:38 | 100 | 165,2500 |
23.05.25 21:39:38 | 248 | 165,2400 |
23.05.25 21:39:38 | 200 | 165,2500 |
23.05.25 21:39:38 | 300 | 165,2500 |
23.05.25 21:39:38 | 100 | 165,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:38 | 100 | 165,2500 |
23.05.25 21:39:38 | 100 | 165,2300 |
23.05.25 21:39:38 | 100 | 165,2500 |
23.05.25 21:39:38 | 100 | 165,2500 |
23.05.25 21:39:38 | 400 | 165,2450 |
23.05.25 21:39:38 | 100 | 165,2500 |
23.05.25 21:39:38 | 100 | 165,2600 |
23.05.25 21:39:38 | 100 | 165,2500 |
23.05.25 21:39:38 | 500 | 165,2400 |
23.05.25 21:39:38 | 100 | 165,2500 |
23.05.25 21:39:38 | 460 | 165,2450 |
23.05.25 21:39:38 | 200 | 165,2500 |
23.05.25 21:39:38 | 500 | 165,2400 |
23.05.25 21:39:38 | 200 | 165,2400 |
23.05.25 21:39:18 | 150 | 165,2300 |