Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 170,3300 |
21:53:00 | 100 | 170,3300 |
21:52:54 | 100 | 170,3675 |
21:52:51 | 100 | 170,3400 |
21:52:51 | 100 | 170,3700 |
21:52:50 | 100 | 170,3800 |
21:52:50 | 100 | 170,3900 |
21:52:48 | 100 | 170,3900 |
21:52:48 | 100 | 170,4000 |
21:52:48 | 100 | 170,3910 |
21:52:48 | 100 | 170,4000 |
21:52:48 | 100 | 170,4000 |
21:52:48 | 200 | 170,3900 |
21:52:48 | 100 | 170,3900 |
21:52:48 | 278 | 170,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 100 | 170,3900 |
21:52:48 | 200 | 170,3900 |
21:52:48 | 100 | 170,3900 |
21:52:44 | 100 | 170,4100 |
21:52:40 | 100 | 170,3900 |
21:52:40 | 100 | 170,3900 |
21:52:40 | 100 | 170,3900 |
21:52:40 | 100 | 170,3900 |
21:52:40 | 100 | 170,3900 |
21:52:40 | 100 | 170,3900 |
21:52:40 | 100 | 170,4000 |
21:52:33 | 100 | 170,4200 |
21:52:33 | 100 | 170,4200 |
21:52:33 | 100 | 170,4200 |
21:52:33 | 100 | 170,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:33 | 100 | 170,4050 |
21:52:33 | 100 | 170,4200 |
21:52:33 | 100 | 170,4100 |
21:52:33 | 100 | 170,4050 |
21:52:31 | 100 | 170,3950 |
21:52:30 | 100 | 170,4000 |
21:52:30 | 100 | 170,4100 |
21:52:30 | 100 | 170,4000 |
21:52:30 | 100 | 170,4000 |
21:52:30 | 100 | 170,4000 |
21:52:30 | 104 | 170,4000 |
21:52:30 | 100 | 170,4000 |
21:52:30 | 100 | 170,4000 |
21:52:30 | 190 | 170,4000 |
21:52:30 | 190 | 170,4000 |