Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:17 | 150 | 170,5500 |
20:46:14 | 100 | 170,5600 |
20:45:50 | 7,76 Tsd. | 170,4500 |
20:45:50 | 100 | 170,5100 |
20:45:50 | 100 | 170,5000 |
20:45:50 | 100 | 170,4900 |
20:45:50 | 155 | 170,4800 |
20:45:50 | 112 | 170,4800 |
20:45:50 | 100 | 170,4600 |
20:45:49 | 200 | 170,4400 |
20:45:49 | 300 | 170,4500 |
20:45:49 | 200 | 170,4600 |
20:45:49 | 110 | 170,4600 |
20:45:49 | 100 | 170,4600 |
20:45:49 | 100 | 170,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:42 | 300 | 170,4400 |
20:45:42 | 100 | 170,4400 |
20:45:42 | 150 | 170,4400 |
20:45:41 | 269 | 170,4400 |
20:45:41 | 100 | 170,4400 |
20:45:41 | 100 | 170,4400 |
20:45:41 | 100 | 170,4400 |
20:45:41 | 100 | 170,4400 |
20:45:41 | 100 | 170,4400 |
20:45:41 | 150 | 170,4400 |
20:45:36 | 100 | 170,4250 |
20:45:29 | 100 | 170,4250 |
20:45:29 | 100 | 170,4350 |
20:45:29 | 100 | 170,4000 |
20:45:29 | 100 | 170,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:29 | 100 | 170,4200 |
20:45:29 | 100 | 170,4100 |
20:45:29 | 100 | 170,4200 |
20:45:29 | 100 | 170,4200 |
20:45:29 | 100 | 170,4300 |
20:45:29 | 100 | 170,4200 |
20:45:29 | 100 | 170,4100 |
20:45:29 | 100 | 170,4300 |
20:45:29 | 100 | 170,4200 |
20:45:29 | 100 | 170,4300 |
20:45:29 | 100 | 170,4100 |
20:45:29 | 100 | 170,4400 |
20:45:29 | 100 | 170,4000 |
20:45:29 | 100 | 170,4400 |
20:45:29 | 100 | 170,4400 |