TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:43:14 | 0 | 363,500 |
06.06.24 15:13:35 | 0 | 363,500 |
06.06.24 14:43:03 | 0 | 363,500 |
06.06.24 14:13:06 | 0 | 363,500 |
06.06.24 13:43:23 | 0 | 363,500 |
06.06.24 13:13:36 | 0 | 363,500 |
06.06.24 12:43:15 | 0 | 363,500 |
06.06.24 12:14:11 | 0 | 363,500 |
06.06.24 11:43:56 | 0 | 363,500 |
06.06.24 11:14:17 | 0 | 363,500 |
06.06.24 10:43:39 | 0 | 363,500 |
06.06.24 10:13:33 | 0 | 363,500 |
06.06.24 09:44:06 | 0 | 363,500 |
06.06.24 09:13:38 | 0 | 363,500 |
06.06.24 08:00:26 | 0 | 363,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:43:44 | 0 | 363,500 |
05.06.24 21:14:20 | 0 | 363,500 |
05.06.24 20:44:07 | 0 | 363,500 |
05.06.24 20:14:04 | 0 | 362,700 |
05.06.24 19:44:15 | 0 | 362,700 |
05.06.24 19:13:42 | 0 | 362,700 |
05.06.24 18:43:56 | 0 | 362,700 |
05.06.24 18:14:00 | 0 | 362,500 |
05.06.24 17:44:05 | 0 | 361,900 |
05.06.24 17:14:10 | 0 | 361,900 |
05.06.24 16:44:14 | 0 | 361,900 |
05.06.24 16:14:20 | 0 | 361,900 |
05.06.24 15:43:41 | 0 | 362,700 |
05.06.24 15:14:10 | 0 | 363,700 |
05.06.24 14:44:20 | 0 | 363,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:13:57 | 0 | 363,700 |
05.06.24 13:43:30 | 0 | 363,700 |
05.06.24 13:14:20 | 0 | 363,700 |
05.06.24 12:43:40 | 0 | 363,700 |
05.06.24 12:13:42 | 0 | 363,700 |
05.06.24 11:43:28 | 0 | 363,700 |
05.06.24 11:13:11 | 0 | 363,700 |
05.06.24 10:43:40 | 0 | 363,700 |
05.06.24 10:13:28 | 0 | 363,700 |
05.06.24 09:44:05 | 0 | 363,700 |
05.06.24 09:14:23 | 0 | 363,700 |
05.06.24 08:00:30 | 0 | 363,700 |
04.06.24 21:48:19 | 7 | 363,700 |
04.06.24 21:43:11 | 0 | 362,900 |
04.06.24 21:13:09 | 0 | 362,900 |