TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:42 | 0 | 365,100 |
14.06.24 21:13:04 | 0 | 365,500 |
14.06.24 20:44:12 | 0 | 365,500 |
14.06.24 20:14:16 | 0 | 365,500 |
14.06.24 19:43:27 | 0 | 366,200 |
14.06.24 19:13:43 | 0 | 366,400 |
14.06.24 18:43:01 | 0 | 366,400 |
14.06.24 18:13:10 | 0 | 366,400 |
14.06.24 17:43:17 | 0 | 366,400 |
14.06.24 17:13:42 | 0 | 366,400 |
14.06.24 16:43:33 | 0 | 366,400 |
14.06.24 16:13:33 | 0 | 366,400 |
14.06.24 15:43:00 | 0 | 367,200 |
14.06.24 15:13:07 | 0 | 367,200 |
14.06.24 14:43:07 | 0 | 367,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:14:25 | 0 | 367,200 |
14.06.24 13:44:26 | 0 | 367,200 |
14.06.24 13:14:15 | 0 | 367,200 |
14.06.24 12:43:41 | 0 | 367,600 |
14.06.24 12:13:03 | 0 | 367,700 |
14.06.24 11:43:25 | 0 | 367,800 |
14.06.24 11:13:13 | 0 | 367,800 |
14.06.24 10:43:14 | 0 | 367,800 |
14.06.24 10:13:36 | 0 | 367,800 |
14.06.24 09:43:13 | 0 | 367,800 |
14.06.24 09:13:35 | 0 | 367,800 |
14.06.24 08:00:52 | 0 | 367,800 |
13.06.24 21:44:08 | 0 | 367,800 |
13.06.24 21:13:18 | 0 | 367,000 |
13.06.24 20:44:04 | 0 | 367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:13:49 | 0 | 366,800 |
13.06.24 19:43:13 | 0 | 366,800 |
13.06.24 19:13:39 | 0 | 366,800 |
13.06.24 18:43:37 | 0 | 366,600 |
13.06.24 18:13:16 | 0 | 365,300 |
13.06.24 17:43:01 | 0 | 365,200 |
13.06.24 17:13:07 | 0 | 364,600 |
13.06.24 16:43:22 | 0 | 364,400 |
13.06.24 16:13:40 | 0 | 364,400 |
13.06.24 15:44:06 | 0 | 365,900 |
13.06.24 15:14:14 | 0 | 365,900 |
13.06.24 14:43:25 | 0 | 365,900 |
13.06.24 14:13:52 | 0 | 365,900 |
13.06.24 13:43:42 | 0 | 365,300 |
13.06.24 13:13:01 | 0 | 365,000 |