TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:13:52 | 0 | 368,900 |
27.05.24 11:11:04 | 1 | 368,800 |
27.05.24 10:43:54 | 0 | 370,700 |
27.05.24 10:13:59 | 0 | 370,700 |
27.05.24 09:43:46 | 0 | 370,700 |
27.05.24 09:13:55 | 0 | 370,700 |
27.05.24 08:00:39 | 0 | 370,700 |
24.05.24 21:43:07 | 0 | 370,700 |
24.05.24 21:13:03 | 0 | 370,900 |
24.05.24 20:43:01 | 0 | 371,300 |
24.05.24 20:14:03 | 0 | 371,300 |
24.05.24 19:44:03 | 0 | 371,100 |
24.05.24 19:13:52 | 0 | 371,100 |
24.05.24 18:43:52 | 0 | 371,100 |
24.05.24 18:14:09 | 0 | 371,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:43:53 | 0 | 371,100 |
24.05.24 17:13:54 | 0 | 371,100 |
24.05.24 16:43:43 | 0 | 371,100 |
24.05.24 16:13:44 | 0 | 371,100 |
24.05.24 15:43:00 | 0 | 371,100 |
24.05.24 15:13:06 | 0 | 371,100 |
24.05.24 14:43:14 | 0 | 371,100 |
24.05.24 14:13:16 | 0 | 371,100 |
24.05.24 13:43:04 | 0 | 371,100 |
24.05.24 13:13:00 | 0 | 371,100 |
24.05.24 12:43:07 | 0 | 371,100 |
24.05.24 12:13:07 | 0 | 371,100 |
24.05.24 11:43:05 | 0 | 371,100 |
24.05.24 11:13:08 | 0 | 371,100 |
24.05.24 10:43:06 | 0 | 371,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:13:36 | 0 | 371,100 |
24.05.24 09:43:24 | 0 | 371,100 |
24.05.24 09:13:36 | 0 | 371,100 |
24.05.24 08:03:57 | 0 | 371,100 |
23.05.24 21:43:17 | 0 | 371,100 |
23.05.24 21:14:00 | 0 | 371,000 |
23.05.24 20:43:51 | 0 | 371,300 |
23.05.24 20:14:01 | 0 | 371,300 |
23.05.24 19:43:01 | 0 | 371,800 |
23.05.24 19:13:24 | 0 | 372,500 |
23.05.24 18:43:02 | 0 | 374,000 |
23.05.24 18:13:12 | 0 | 374,300 |
23.05.24 17:43:10 | 0 | 374,300 |
23.05.24 17:13:46 | 0 | 374,700 |
23.05.24 16:44:15 | 0 | 375,400 |