T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:13:40 | 0 | 71,800 |
| 09.04.25 13:52:41 | 14 | 72,170 |
| 09.04.25 13:44:01 | 0 | 71,800 |
| 09.04.25 13:25:21 | 10 | 72,240 |
| 09.04.25 13:14:05 | 0 | 72,000 |
| 09.04.25 13:04:54 | 1 | 72,450 |
| 09.04.25 12:43:22 | 0 | 72,000 |
| 09.04.25 12:42:28 | 22 | 71,860 |
| 09.04.25 12:13:09 | 0 | 72,000 |
| 09.04.25 12:06:39 | 100 | 72,920 |
| 09.04.25 12:02:21 | 8 | 72,920 |
| 09.04.25 12:00:42 | 31 | 72,970 |
| 09.04.25 11:57:36 | 9 | 73,020 |
| 09.04.25 11:49:53 | 26 | 72,690 |
| 09.04.25 11:49:53 | 7 | 72,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:49:52 | 6 | 72,690 |
| 09.04.25 11:45:47 | 49 | 72,080 |
| 09.04.25 11:43:12 | 0 | 73,000 |
| 09.04.25 11:25:13 | 10 | 73,410 |
| 09.04.25 11:19:50 | 1 | 73,390 |
| 09.04.25 11:18:57 | 2 | 73,380 |
| 09.04.25 11:15:53 | 7 | 73,840 |
| 09.04.25 11:13:25 | 0 | 73,000 |
| 09.04.25 11:11:46 | 20 | 73,500 |
| 09.04.25 10:44:10 | 0 | 73,000 |
| 09.04.25 10:13:48 | 0 | 73,330 |
| 09.04.25 10:13:16 | 8 | 73,330 |
| 09.04.25 09:57:52 | 1 | 74,390 |
| 09.04.25 09:55:56 | 2 | 74,220 |
| 09.04.25 09:43:23 | 0 | 73,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:22:14 | 1 | 73,610 |
| 09.04.25 09:13:16 | 0 | 73,380 |
| 09.04.25 09:12:34 | 5 | 73,380 |
| 09.04.25 09:10:40 | 1 | 73,220 |
| 09.04.25 08:52:19 | 4 | 71,440 |
| 09.04.25 08:43:15 | 0 | 72,480 |
| 09.04.25 08:38:34 | 4 | 72,480 |
| 09.04.25 08:27:59 | 4 | 72,510 |
| 09.04.25 08:27:40 | 5 | 72,500 |
| 09.04.25 08:17:33 | 1 | 72,510 |
| 09.04.25 08:11:57 | 11 | 72,430 |
| 09.04.25 07:55:59 | 7 | 71,460 |
| 09.04.25 07:30:54 | 27 | 71,640 |
| 08.04.25 22:46:02 | 1 | 73,010 |
| 08.04.25 22:43:17 | 0 | 73,200 |