T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:13:13 | 0 | 80,380 |
| 02.05.25 16:49:30 | 1 | 80,380 |
| 02.05.25 16:43:01 | 0 | 80,020 |
| 02.05.25 16:22:00 | 3 | 80,020 |
| 02.05.25 16:13:28 | 0 | 80,160 |
| 02.05.25 15:43:57 | 20 | 81,090 |
| 02.05.25 15:43:21 | 0 | 80,060 |
| 02.05.25 15:35:16 | 25 | 79,990 |
| 02.05.25 15:33:07 | 7 | 79,810 |
| 02.05.25 15:31:14 | 10 | 80,320 |
| 02.05.25 15:27:51 | 25 | 79,000 |
| 02.05.25 15:27:50 | 8 | 78,460 |
| 02.05.25 15:13:40 | 0 | 78,000 |
| 02.05.25 15:07:34 | 7 | 77,790 |
| 02.05.25 15:00:50 | 1 | 77,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:43:44 | 0 | 78,000 |
| 02.05.25 14:13:47 | 0 | 78,000 |
| 02.05.25 13:44:01 | 72 | 78,280 |
| 02.05.25 13:43:24 | 0 | 78,000 |
| 02.05.25 13:13:06 | 0 | 78,000 |
| 02.05.25 12:43:10 | 0 | 78,000 |
| 02.05.25 12:43:04 | 4 | 78,360 |
| 02.05.25 12:13:12 | 0 | 78,000 |
| 02.05.25 12:12:58 | 10 | 78,280 |
| 02.05.25 12:03:22 | 7 | 78,280 |
| 02.05.25 12:03:16 | 7 | 78,290 |
| 02.05.25 11:43:07 | 0 | 78,000 |
| 02.05.25 11:13:27 | 0 | 78,000 |
| 02.05.25 11:09:24 | 1 | 78,360 |
| 02.05.25 10:54:21 | 4 | 78,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:43:26 | 0 | 77,920 |
| 02.05.25 10:31:52 | 3 | 77,920 |
| 02.05.25 10:13:11 | 0 | 78,000 |
| 02.05.25 09:53:14 | 10 | 78,460 |
| 02.05.25 09:43:27 | 0 | 78,000 |
| 02.05.25 09:36:07 | 7 | 78,490 |
| 02.05.25 09:13:09 | 0 | 78,000 |
| 02.05.25 09:07:31 | 1 | 78,230 |
| 02.05.25 08:43:54 | 39 | 77,520 |
| 02.05.25 08:43:19 | 0 | 78,000 |
| 02.05.25 08:29:45 | 2 | 78,200 |
| 02.05.25 08:22:01 | 1 | 78,230 |
| 02.05.25 08:09:39 | 1 | 77,590 |
| 02.05.25 08:03:31 | 3 | 77,610 |
| 02.05.25 08:01:46 | 8 | 78,380 |