T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:07:23 | - | 86,820 |
19.05.25 18:07:04 | - | 86,850 |
19.05.25 18:06:57 | - | 86,830 |
19.05.25 18:06:28 | - | 86,850 |
19.05.25 18:05:48 | - | 86,810 |
19.05.25 18:05:39 | - | 86,880 |
19.05.25 18:05:33 | - | 86,860 |
19.05.25 18:05:11 | - | 86,850 |
19.05.25 18:04:17 | - | 86,810 |
19.05.25 18:03:26 | - | 86,770 |
19.05.25 18:03:13 | - | 86,730 |
19.05.25 18:02:05 | - | 86,730 |
19.05.25 18:01:08 | - | 86,750 |
19.05.25 18:00:26 | - | 86,720 |
19.05.25 17:59:47 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:59:20 | - | 86,720 |
19.05.25 17:56:09 | - | 86,670 |
19.05.25 17:55:48 | - | 86,650 |
19.05.25 17:55:39 | - | 86,680 |
19.05.25 17:55:08 | - | 86,650 |
19.05.25 17:54:52 | - | 86,600 |
19.05.25 17:53:42 | - | 86,640 |
19.05.25 17:53:39 | - | 86,600 |
19.05.25 17:53:23 | - | 86,640 |
19.05.25 17:53:08 | - | 86,600 |
19.05.25 17:52:19 | - | 86,560 |
19.05.25 17:51:52 | - | 86,510 |
19.05.25 17:51:13 | - | 86,530 |
19.05.25 17:50:25 | - | 86,490 |
19.05.25 17:49:39 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:48:37 | - | 86,570 |
19.05.25 17:47:54 | - | 86,530 |
19.05.25 17:47:37 | - | 86,580 |
19.05.25 17:47:24 | - | 86,580 |
19.05.25 17:46:49 | - | 86,650 |
19.05.25 17:46:42 | - | 86,610 |
19.05.25 17:46:19 | - | 86,650 |
19.05.25 17:46:12 | - | 86,610 |
19.05.25 17:45:40 | - | 86,650 |
19.05.25 17:45:13 | - | 86,610 |
19.05.25 17:44:46 | - | 86,650 |
19.05.25 17:44:01 | - | 86,610 |
19.05.25 17:43:28 | - | 86,620 |
19.05.25 17:41:14 | - | 86,590 |
19.05.25 17:41:05 | - | 86,540 |