T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:50:09 | - | 85,680 |
20.05.25 20:48:26 | - | 85,630 |
20.05.25 20:46:50 | - | 85,610 |
20.05.25 20:44:12 | - | 85,640 |
20.05.25 20:43:52 | - | 85,680 |
20.05.25 20:42:46 | - | 85,640 |
20.05.25 20:41:43 | - | 85,660 |
20.05.25 20:41:27 | - | 85,690 |
20.05.25 20:40:56 | - | 85,660 |
20.05.25 20:39:18 | - | 85,700 |
20.05.25 20:38:20 | - | 85,660 |
20.05.25 20:37:53 | - | 85,700 |
20.05.25 20:35:48 | - | 85,660 |
20.05.25 20:34:09 | - | 85,630 |
20.05.25 20:34:02 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:33:17 | - | 85,630 |
20.05.25 20:31:35 | - | 85,590 |
20.05.25 20:31:30 | - | 85,550 |
20.05.25 20:31:19 | - | 85,610 |
20.05.25 20:29:08 | - | 85,650 |
20.05.25 20:28:53 | - | 85,610 |
20.05.25 20:28:50 | - | 85,640 |
20.05.25 20:28:37 | - | 85,680 |
20.05.25 20:28:23 | - | 85,710 |
20.05.25 20:28:01 | - | 85,700 |
20.05.25 20:26:24 | - | 85,750 |
20.05.25 20:25:32 | - | 85,790 |
20.05.25 20:24:12 | - | 85,730 |
20.05.25 20:23:37 | - | 85,770 |
20.05.25 20:22:32 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:22:04 | - | 85,670 |
20.05.25 20:21:28 | - | 85,640 |
20.05.25 20:21:24 | - | 85,660 |
20.05.25 20:21:21 | - | 85,730 |
20.05.25 20:21:17 | - | 85,790 |
20.05.25 20:20:32 | - | 85,820 |
20.05.25 20:20:11 | - | 85,860 |
20.05.25 20:19:09 | - | 85,890 |
20.05.25 20:18:41 | - | 85,840 |
20.05.25 20:16:12 | - | 85,880 |
20.05.25 20:12:33 | - | 85,910 |
20.05.25 20:11:49 | - | 85,950 |
20.05.25 20:08:53 | - | 85,910 |
20.05.25 20:08:18 | - | 85,950 |
20.05.25 20:04:16 | - | 85,990 |