KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:04:09 | - | 798,000 |
| 14.05.25 16:01:09 | - | 798,000 |
| 14.05.25 15:58:08 | - | 798,000 |
| 14.05.25 15:55:07 | - | 798,000 |
| 14.05.25 15:52:07 | - | 798,000 |
| 14.05.25 15:49:06 | - | 798,000 |
| 14.05.25 15:46:05 | - | 798,000 |
| 14.05.25 15:43:05 | - | 798,000 |
| 14.05.25 15:40:04 | - | 798,000 |
| 14.05.25 15:37:04 | - | 798,000 |
| 14.05.25 15:34:03 | - | 798,000 |
| 14.05.25 15:31:02 | - | 798,000 |
| 14.05.25 15:28:02 | - | 798,000 |
| 14.05.25 15:25:01 | - | 798,000 |
| 14.05.25 15:22:00 | - | 798,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:19:00 | - | 798,000 |
| 14.05.25 15:15:59 | - | 798,000 |
| 14.05.25 15:12:58 | - | 798,000 |
| 14.05.25 15:09:58 | - | 798,000 |
| 14.05.25 15:06:57 | - | 798,000 |
| 14.05.25 15:03:56 | - | 798,000 |
| 14.05.25 15:02:46 | - | 798,000 |
| 14.05.25 14:59:46 | - | 798,000 |
| 14.05.25 14:57:12 | - | 796,000 |
| 14.05.25 14:54:11 | - | 796,000 |
| 14.05.25 14:51:11 | - | 796,000 |
| 14.05.25 14:48:10 | - | 796,000 |
| 14.05.25 14:47:24 | - | 794,000 |
| 14.05.25 14:44:23 | - | 794,000 |
| 14.05.25 14:42:12 | - | 796,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:39:11 | - | 796,000 |
| 14.05.25 14:36:10 | - | 796,000 |
| 14.05.25 14:33:10 | - | 796,000 |
| 14.05.25 14:30:09 | - | 796,000 |
| 14.05.25 14:27:08 | - | 796,000 |
| 14.05.25 14:24:08 | - | 796,000 |
| 14.05.25 14:21:07 | - | 796,000 |
| 14.05.25 14:18:06 | - | 796,000 |
| 14.05.25 14:15:06 | - | 796,000 |
| 14.05.25 14:12:05 | - | 796,000 |
| 14.05.25 14:09:04 | - | 796,000 |
| 14.05.25 14:07:10 | - | 796,000 |
| 14.05.25 14:06:04 | - | 796,000 |
| 14.05.25 14:03:03 | - | 796,000 |
| 14.05.25 14:00:02 | - | 796,000 |