KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:35:57 | - | 796,000 |
| 14.05.25 13:32:56 | - | 796,000 |
| 14.05.25 13:29:55 | - | 796,000 |
| 14.05.25 13:26:55 | - | 796,000 |
| 14.05.25 13:23:54 | - | 796,000 |
| 14.05.25 13:21:27 | - | 798,000 |
| 14.05.25 13:18:27 | - | 798,000 |
| 14.05.25 13:18:01 | - | 794,000 |
| 14.05.25 13:15:00 | - | 794,000 |
| 14.05.25 13:13:20 | - | 796,000 |
| 14.05.25 13:10:19 | - | 796,000 |
| 14.05.25 13:08:55 | - | 794,000 |
| 14.05.25 13:06:57 | - | 794,000 |
| 14.05.25 13:03:56 | - | 794,000 |
| 14.05.25 13:02:26 | - | 794,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:00:00 | - | 792,000 |
| 14.05.25 13:00:00 | - | 796,000 |
| 14.05.25 12:57:13 | - | 794,000 |
| 14.05.25 12:54:36 | - | 792,000 |
| 14.05.25 12:51:36 | - | 792,000 |
| 14.05.25 12:49:59 | - | 790,000 |
| 14.05.25 12:49:59 | - | 790,000 |
| 14.05.25 12:49:44 | - | 790,000 |
| 14.05.25 12:46:44 | - | 790,000 |
| 14.05.25 12:43:43 | - | 790,000 |
| 14.05.25 12:40:42 | - | 790,000 |
| 14.05.25 12:37:41 | - | 790,000 |
| 14.05.25 12:34:41 | - | 790,000 |
| 14.05.25 12:31:40 | - | 790,000 |
| 14.05.25 12:28:39 | - | 790,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:25:39 | - | 790,000 |
| 14.05.25 12:22:38 | - | 790,000 |
| 14.05.25 12:19:37 | - | 790,000 |
| 14.05.25 12:16:37 | - | 790,000 |
| 14.05.25 12:13:36 | - | 790,000 |
| 14.05.25 12:10:35 | - | 790,000 |
| 14.05.25 12:07:35 | - | 790,000 |
| 14.05.25 12:04:34 | - | 790,000 |
| 14.05.25 12:01:33 | - | 790,000 |
| 14.05.25 11:58:32 | - | 790,000 |
| 14.05.25 11:55:32 | - | 790,000 |
| 14.05.25 11:52:31 | - | 790,000 |
| 14.05.25 11:49:30 | - | 790,000 |
| 14.05.25 11:46:30 | - | 790,000 |
| 14.05.25 11:43:29 | - | 790,000 |