KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:30 | - | 816,000 |
| 15:37:29 | - | 816,000 |
| 15:34:28 | - | 816,000 |
| 15:32:39 | - | 818,000 |
| 15:32:29 | - | 820,000 |
| 15:29:28 | - | 820,000 |
| 15:29:26 | - | 818,000 |
| 15:28:55 | - | 816,000 |
| 15:25:54 | - | 816,000 |
| 15:22:54 | - | 816,000 |
| 15:19:53 | - | 816,000 |
| 15:16:52 | - | 816,000 |
| 15:13:52 | - | 816,000 |
| 15:10:51 | - | 816,000 |
| 15:07:50 | - | 816,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:49 | - | 816,000 |
| 15:01:49 | - | 816,000 |
| 14:58:48 | - | 816,000 |
| 14:55:47 | - | 816,000 |
| 14:52:47 | - | 816,000 |
| 14:49:46 | - | 816,000 |
| 14:46:45 | - | 816,000 |
| 14:43:45 | - | 816,000 |
| 14:40:45 | - | 816,000 |
| 14:38:04 | - | 814,000 |
| 14:35:04 | - | 814,000 |
| 14:32:03 | - | 814,000 |
| 14:29:02 | - | 814,000 |
| 14:26:02 | - | 814,000 |
| 14:23:01 | - | 814,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:00 | - | 814,000 |
| 14:16:59 | - | 814,000 |
| 14:13:59 | - | 814,000 |
| 14:10:58 | - | 814,000 |
| 14:07:57 | - | 814,000 |
| 14:04:56 | - | 814,000 |
| 14:01:56 | - | 814,000 |
| 13:58:55 | - | 814,000 |
| 13:55:54 | - | 814,000 |
| 13:52:53 | - | 814,000 |
| 13:49:53 | - | 814,000 |
| 13:46:52 | - | 814,000 |
| 13:44:15 | - | 812,000 |
| 13:41:14 | - | 812,000 |
| 13:38:14 | - | 812,000 |