KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.25 18:02:56 | - | 806,000 |
| 04.05.25 17:59:56 | - | 806,000 |
| 04.05.25 17:56:55 | - | 806,000 |
| 04.05.25 17:53:54 | - | 806,000 |
| 04.05.25 17:51:14 | - | 804,000 |
| 04.05.25 17:48:13 | - | 804,000 |
| 04.05.25 17:45:12 | - | 804,000 |
| 04.05.25 17:42:12 | - | 804,000 |
| 04.05.25 17:39:11 | - | 804,000 |
| 04.05.25 17:36:10 | - | 804,000 |
| 04.05.25 17:33:09 | - | 804,000 |
| 04.05.25 17:30:09 | - | 804,000 |
| 04.05.25 17:27:26 | - | 804,000 |
| 04.05.25 17:24:25 | - | 804,000 |
| 04.05.25 17:21:25 | - | 804,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.25 17:18:24 | - | 804,000 |
| 04.05.25 17:15:23 | - | 804,000 |
| 04.05.25 17:12:23 | - | 804,000 |
| 04.05.25 17:09:39 | - | 806,000 |
| 04.05.25 17:06:38 | - | 806,000 |
| 04.05.25 17:03:37 | - | 806,000 |
| 04.05.25 17:00:37 | - | 806,000 |
| 04.05.25 16:57:36 | - | 806,000 |
| 04.05.25 16:54:35 | - | 806,000 |
| 04.05.25 16:51:35 | - | 806,000 |
| 04.05.25 16:48:34 | - | 806,000 |
| 04.05.25 16:45:35 | - | 806,000 |
| 04.05.25 16:42:35 | - | 806,000 |
| 04.05.25 16:39:34 | - | 806,000 |
| 04.05.25 16:36:33 | - | 806,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.25 16:33:33 | - | 806,000 |
| 04.05.25 16:30:32 | - | 806,000 |
| 04.05.25 16:27:31 | - | 806,000 |
| 04.05.25 16:24:31 | - | 806,000 |
| 04.05.25 16:21:30 | - | 806,000 |
| 04.05.25 16:18:29 | - | 806,000 |
| 04.05.25 16:15:29 | - | 806,000 |
| 04.05.25 16:12:28 | - | 806,000 |
| 04.05.25 16:09:27 | - | 806,000 |
| 04.05.25 16:06:27 | - | 806,000 |
| 04.05.25 16:03:26 | - | 806,000 |
| 04.05.25 16:00:25 | - | 806,000 |
| 03.05.25 13:02:07 | - | 806,000 |
| 03.05.25 13:02:07 | - | 806,000 |
| 03.05.25 13:02:07 | - | 806,000 |