KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:36:13 | - | 806,000 |
| 02.05.25 17:36:13 | - | 806,000 |
| 02.05.25 17:36:12 | - | 806,000 |
| 02.05.25 17:36:10 | - | 806,000 |
| 02.05.25 17:36:09 | - | 806,000 |
| 02.05.25 17:36:09 | - | 806,000 |
| 02.05.25 17:36:07 | - | 806,000 |
| 02.05.25 17:36:06 | - | 806,000 |
| 02.05.25 17:36:05 | - | 802,000 |
| 02.05.25 17:36:03 | - | 806,000 |
| 02.05.25 17:36:02 | - | 806,000 |
| 02.05.25 17:36:00 | - | 802,000 |
| 02.05.25 17:35:57 | - | 806,000 |
| 02.05.25 17:35:55 | - | 806,000 |
| 02.05.25 17:35:53 | - | 802,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:35:51 | - | 806,000 |
| 02.05.25 17:35:49 | - | 806,000 |
| 02.05.25 17:35:49 | - | 806,000 |
| 02.05.25 17:35:47 | - | 802,000 |
| 02.05.25 17:35:46 | - | 806,000 |
| 02.05.25 17:35:45 | - | 806,000 |
| 02.05.25 17:35:43 | - | 802,000 |
| 02.05.25 17:35:41 | - | 806,000 |
| 02.05.25 17:35:29 | - | 810,000 |
| 02.05.25 17:35:02 | - | 808,000 |
| 02.05.25 17:33:10 | - | 810,000 |
| 02.05.25 17:30:09 | - | 810,000 |
| 02.05.25 17:30:09 | - | 810,000 |
| 02.05.25 17:30:07 | - | 810,000 |
| 02.05.25 17:30:03 | - | 808,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:30:01 | - | 812,000 |
| 02.05.25 17:30:01 | - | 814,000 |
| 02.05.25 17:29:58 | - | 812,000 |
| 02.05.25 17:29:05 | - | 814,000 |
| 02.05.25 17:26:05 | - | 812,000 |
| 02.05.25 17:23:04 | - | 812,000 |
| 02.05.25 17:20:04 | - | 812,000 |
| 02.05.25 17:17:03 | - | 812,000 |
| 02.05.25 17:14:03 | - | 812,000 |
| 02.05.25 17:14:02 | - | 814,000 |
| 02.05.25 17:11:04 | - | 816,000 |
| 02.05.25 17:08:03 | - | 816,000 |
| 02.05.25 17:06:11 | - | 818,000 |
| 02.05.25 17:03:55 | - | 816,000 |
| 02.05.25 17:01:27 | - | 818,000 |