CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:46:52 | - | 3,554 |
30.04.25 15:46:25 | - | 3,556 |
30.04.25 15:46:25 | - | 3,556 |
30.04.25 15:46:11 | - | 3,548 |
30.04.25 15:46:11 | - | 3,548 |
30.04.25 15:46:11 | - | 3,548 |
30.04.25 15:46:11 | - | 3,548 |
30.04.25 15:44:45 | - | 3,552 |
30.04.25 15:44:45 | - | 3,552 |
30.04.25 15:44:30 | - | 3,559 |
30.04.25 15:44:24 | - | 3,547 |
30.04.25 15:44:13 | - | 3,554 |
30.04.25 15:44:13 | - | 3,554 |
30.04.25 15:44:13 | - | 3,554 |
30.04.25 15:43:52 | - | 3,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:52 | - | 3,549 |
30.04.25 15:43:52 | - | 3,549 |
30.04.25 15:43:52 | - | 3,549 |
30.04.25 15:43:38 | - | 3,557 |
30.04.25 15:43:38 | - | 3,557 |
30.04.25 15:43:31 | - | 3,546 |
30.04.25 15:43:30 | - | 3,560 |
30.04.25 15:43:25 | - | 3,549 |
30.04.25 15:43:25 | - | 3,549 |
30.04.25 15:43:01 | - | 3,557 |
30.04.25 15:43:01 | - | 3,557 |
30.04.25 15:42:28 | - | 3,547 |
30.04.25 15:42:28 | - | 3,547 |
30.04.25 15:42:12 | - | 3,552 |
30.04.25 15:42:02 | - | 3,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:41:16 | - | 3,549 |
30.04.25 15:40:56 | - | 3,559 |
30.04.25 15:40:48 | - | 3,546 |
30.04.25 15:40:47 | - | 3,560 |
30.04.25 15:40:41 | - | 3,556 |
30.04.25 15:40:36 | - | 3,552 |
30.04.25 15:39:37 | - | 3,559 |
30.04.25 15:39:32 | - | 3,547 |
30.04.25 15:39:32 | - | 3,547 |
30.04.25 15:39:28 | - | 3,559 |
30.04.25 15:39:28 | - | 3,559 |
30.04.25 15:39:28 | - | 3,559 |
30.04.25 15:38:37 | - | 3,556 |
30.04.25 15:38:32 | - | 3,547 |
30.04.25 15:38:27 | - | 3,552 |