CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:08:10 | - | 3,554 |
30.04.25 16:08:10 | - | 3,554 |
30.04.25 16:08:05 | - | 3,559 |
30.04.25 16:07:59 | - | 3,567 |
30.04.25 16:07:51 | - | 3,554 |
30.04.25 16:07:51 | - | 3,554 |
30.04.25 16:07:43 | - | 3,560 |
30.04.25 16:07:36 | - | 3,554 |
30.04.25 16:07:26 | - | 3,567 |
30.04.25 16:07:20 | - | 3,560 |
30.04.25 16:07:06 | - | 3,567 |
30.04.25 16:07:06 | - | 3,567 |
30.04.25 16:07:06 | - | 3,567 |
30.04.25 16:07:00 | - | 3,559 |
30.04.25 16:07:00 | - | 3,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:07:00 | - | 3,559 |
30.04.25 16:06:52 | - | 3,554 |
30.04.25 16:06:43 | - | 3,565 |
30.04.25 16:06:23 | - | 3,553 |
30.04.25 16:06:23 | - | 3,553 |
30.04.25 16:06:23 | - | 3,553 |
30.04.25 16:06:23 | - | 3,553 |
30.04.25 16:06:13 | - | 3,557 |
30.04.25 16:06:13 | - | 3,557 |
30.04.25 16:06:13 | - | 3,557 |
30.04.25 16:06:13 | - | 3,557 |
30.04.25 16:06:13 | - | 3,557 |
30.04.25 16:06:13 | - | 3,557 |
30.04.25 16:05:52 | - | 3,552 |
30.04.25 16:05:51 | - | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:04:50 | - | 3,555 |
30.04.25 16:04:42 | - | 3,558 |
30.04.25 16:04:28 | - | 3,551 |
30.04.25 16:04:28 | - | 3,551 |
30.04.25 16:04:25 | - | 3,564 |
30.04.25 16:04:25 | - | 3,564 |
30.04.25 16:04:25 | - | 3,564 |
30.04.25 16:04:19 | - | 3,550 |
30.04.25 16:04:01 | - | 3,562 |
30.04.25 16:03:56 | - | 3,550 |
30.04.25 16:03:20 | - | 3,556 |
30.04.25 16:03:20 | - | 3,556 |
30.04.25 16:03:20 | - | 3,556 |
30.04.25 16:03:20 | - | 3,556 |
30.04.25 16:03:13 | - | 3,551 |