CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:16:32 | - | 3,551 |
30.04.25 16:15:04 | - | 3,556 |
30.04.25 16:15:04 | - | 3,556 |
30.04.25 16:15:04 | - | 3,556 |
30.04.25 16:15:04 | - | 3,556 |
30.04.25 16:15:04 | - | 3,556 |
30.04.25 16:15:04 | - | 3,556 |
30.04.25 16:15:04 | - | 3,556 |
30.04.25 16:15:04 | - | 3,556 |
30.04.25 16:15:04 | - | 3,556 |
30.04.25 16:15:04 | - | 3,556 |
30.04.25 16:14:56 | - | 3,551 |
30.04.25 16:14:50 | - | 3,557 |
30.04.25 16:13:31 | - | 3,562 |
30.04.25 16:13:31 | - | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:31 | - | 3,562 |
30.04.25 16:13:31 | - | 3,562 |
30.04.25 16:13:25 | - | 3,555 |
30.04.25 16:13:25 | - | 3,555 |
30.04.25 16:13:07 | - | 3,563 |
30.04.25 16:13:01 | - | 3,557 |
30.04.25 16:12:56 | - | 3,552 |
30.04.25 16:12:55 | - | 3,566 |
30.04.25 16:12:20 | - | 3,562 |
30.04.25 16:12:10 | - | 3,551 |
30.04.25 16:12:10 | - | 3,551 |
30.04.25 16:12:04 | - | 3,560 |
30.04.25 16:11:33 | - | 3,551 |
30.04.25 16:11:28 | - | 3,560 |
30.04.25 16:11:17 | - | 3,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:11:12 | - | 3,560 |
30.04.25 16:11:12 | - | 3,560 |
30.04.25 16:11:06 | - | 3,552 |
30.04.25 16:10:45 | - | 3,564 |
30.04.25 16:10:45 | - | 3,564 |
30.04.25 16:10:45 | - | 3,564 |
30.04.25 16:09:59 | - | 3,553 |
30.04.25 16:09:53 | - | 3,565 |
30.04.25 16:09:48 | - | 3,558 |
30.04.25 16:09:40 | - | 3,553 |
30.04.25 16:09:39 | - | 3,567 |
30.04.25 16:08:54 | - | 3,557 |
30.04.25 16:08:32 | - | 3,563 |
30.04.25 16:08:18 | - | 3,558 |
30.04.25 16:08:10 | - | 3,554 |