CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:42:13 | - | 3,559 |
30.04.25 16:41:03 | - | 3,551 |
30.04.25 16:40:51 | - | 3,562 |
30.04.25 16:40:51 | - | 3,562 |
30.04.25 16:40:19 | - | 3,555 |
30.04.25 16:40:19 | - | 3,555 |
30.04.25 16:39:46 | - | 3,564 |
30.04.25 16:39:26 | - | 3,551 |
30.04.25 16:39:25 | - | 3,564 |
30.04.25 16:39:20 | - | 3,563 |
30.04.25 16:39:20 | - | 3,563 |
30.04.25 16:38:56 | - | 3,551 |
30.04.25 16:38:44 | - | 3,564 |
30.04.25 16:38:44 | - | 3,564 |
30.04.25 16:38:37 | - | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:38:29 | - | 3,556 |
30.04.25 16:38:24 | - | 3,552 |
30.04.25 16:38:24 | - | 3,552 |
30.04.25 16:38:24 | - | 3,552 |
30.04.25 16:38:24 | - | 3,552 |
30.04.25 16:38:24 | - | 3,552 |
30.04.25 16:38:24 | - | 3,552 |
30.04.25 16:38:09 | - | 3,562 |
30.04.25 16:38:09 | - | 3,562 |
30.04.25 16:38:09 | - | 3,562 |
30.04.25 16:37:35 | - | 3,552 |
30.04.25 16:37:35 | - | 3,552 |
30.04.25 16:36:22 | - | 3,563 |
30.04.25 16:36:17 | - | 3,552 |
30.04.25 16:35:43 | - | 3,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:35:43 | - | 3,563 |
30.04.25 16:35:38 | - | 3,550 |
30.04.25 16:35:23 | - | 3,563 |
30.04.25 16:35:23 | - | 3,563 |
30.04.25 16:35:23 | - | 3,563 |
30.04.25 16:35:23 | - | 3,563 |
30.04.25 16:35:23 | - | 3,563 |
30.04.25 16:35:23 | - | 3,563 |
30.04.25 16:35:11 | - | 3,560 |
30.04.25 16:35:11 | - | 3,560 |
30.04.25 16:34:23 | - | 3,565 |
30.04.25 16:34:12 | - | 3,560 |
30.04.25 16:33:42 | - | 3,564 |
30.04.25 16:33:42 | - | 3,564 |
30.04.25 16:33:36 | - | 3,557 |