CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:51:22 | - | 3,553 |
30.04.25 16:51:11 | - | 3,546 |
30.04.25 16:51:05 | - | 3,557 |
30.04.25 16:51:00 | - | 3,550 |
30.04.25 16:50:56 | - | 3,558 |
30.04.25 16:50:49 | - | 3,563 |
30.04.25 16:50:39 | - | 3,552 |
30.04.25 16:49:34 | - | 3,567 |
30.04.25 16:49:34 | - | 3,567 |
30.04.25 16:49:34 | - | 3,567 |
30.04.25 16:49:34 | - | 3,567 |
30.04.25 16:49:34 | - | 3,567 |
30.04.25 16:49:34 | - | 3,567 |
30.04.25 16:49:23 | - | 3,564 |
30.04.25 16:49:23 | - | 3,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:48:42 | - | 3,566 |
30.04.25 16:48:15 | - | 3,564 |
30.04.25 16:47:50 | - | 3,553 |
30.04.25 16:47:34 | - | 3,565 |
30.04.25 16:47:34 | - | 3,565 |
30.04.25 16:47:19 | - | 3,553 |
30.04.25 16:47:19 | - | 3,553 |
30.04.25 16:47:19 | - | 3,553 |
30.04.25 16:47:19 | - | 3,553 |
30.04.25 16:47:19 | - | 3,553 |
30.04.25 16:46:43 | - | 3,565 |
30.04.25 16:46:37 | - | 3,557 |
30.04.25 16:45:36 | - | 3,564 |
30.04.25 16:45:31 | - | 3,558 |
30.04.25 16:45:31 | - | 3,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:45:25 | - | 3,552 |
30.04.25 16:43:59 | - | 3,566 |
30.04.25 16:43:26 | - | 3,560 |
30.04.25 16:43:26 | - | 3,560 |
30.04.25 16:43:26 | - | 3,560 |
30.04.25 16:43:26 | - | 3,560 |
30.04.25 16:43:13 | - | 3,562 |
30.04.25 16:42:31 | - | 3,551 |
30.04.25 16:42:31 | - | 3,551 |
30.04.25 16:42:30 | - | 3,565 |
30.04.25 16:42:30 | - | 3,565 |
30.04.25 16:42:30 | - | 3,565 |
30.04.25 16:42:30 | - | 3,565 |
30.04.25 16:42:25 | - | 3,561 |
30.04.25 16:42:13 | - | 3,559 |